ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      85,791.73
      2.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:36 2.55 21 O
      		60,961 1001 LSE
      09:12:36 2.55 90 O
      		60,940 1000 LSE
      09:12:36 2.55 61 O
      		60,850 999 LSE
      09:12:36 2.55 9 O
      		60,789 998 LSE
      09:12:36 2.55 14 O
      		60,780 997 LSE
      09:12:36 2.55 12 O
      		60,766 996 LSE
      09:12:34 2.55 29 O
      		60,754 995 LSE
      09:12:34 2.55 88 O
      		60,725 994 LSE
      09:12:34 2.55 300 O
      		60,637 993 LSE
      09:12:34 2.55 47 O
      		60,337 992 LSE
      09:12:34 2.55 36 O
      		60,290 991 LSE
      09:12:34 2.55 13 O
      		60,254 990 LSE
      09:12:34 2.55 12 O
      		60,241 989 LSE
      09:12:34 2.55 24 O
      		60,229 988 LSE
      09:12:33 2.575 48 O
      		60,205 987 LSE
      09:12:33 2.575 51 O
      		60,157 986 LSE
      09:12:33 2.565 100 O
      		60,106 985 LSE
      09:12:33 2.575 3 O
      		60,006 984 LSE
      09:12:33 2.575 5 O
      		60,003 983 LSE
      09:12:33 2.575 23 O
      		59,998 982 LSE
      09:12:33 2.575 40 O
      		59,975 981 LSE
      09:12:33 2.575 289 O
      		59,935 980 LSE
      09:12:33 2.575 221 O
      		59,646 979 LSE
      09:12:33 2.575 50 O
      		59,425 978 LSE
      09:12:33 2.575 15 O
      		59,375 977 LSE
      09:12:33 2.575 11 O
      		59,360 976 LSE
      09:12:33 2.615 8 O
      		59,349 975 LSE
      09:12:33 2.615 2 O
      		59,341 974 LSE
      09:12:33 2.56 11 O
      		59,339 973 LSE
      09:12:30 2.615 8 O
      		59,328 972 LSE
      09:12:30 2.615 26 O
      		59,320 971 LSE
      09:12:30 2.585 34 O
      		59,294 970 LSE
      09:12:30 2.615 17 O
      		59,260 969 LSE
      09:12:30 2.615 26 O
      		59,243 968 LSE
      09:12:30 2.585 44 O
      		59,217 967 LSE
      09:12:30 2.615 10 O
      		59,173 966 LSE
      09:12:30 2.615 18 O
      		59,163 965 LSE
      09:12:30 2.585 29 O
      		59,145 964 LSE
      09:12:09 2.62 9 O
      		59,116 963 LSE
      09:12:09 2.585 9 O
      		59,107 962 LSE
      09:12:07 2.62 14 O
      		59,098 961 LSE
      09:12:07 2.585 14 O
      		59,084 960 LSE
      09:11:56 2.62 14 O
      		59,070 959 LSE
      09:11:56 2.62 4 O
      		59,056 958 LSE
      09:11:56 2.62 4 O
      		59,052 957 LSE
      09:11:56 2.62 15 O
      		59,048 956 LSE
      09:11:56 2.62 27 O
      		59,033 955 LSE
      09:11:56 2.585 66 O
      		59,006 954 LSE
      09:11:38 2.62 21 O
      		58,940 953 LSE
      09:11:38 2.62 2 O
      		58,919 952 LSE
      09:11:38 2.62 1 O
      		58,917 951 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads