ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,699.03
      1.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:34 1.548 15 O
      		3,627 101 LSE
      06:49:05 1.548 10 O
      		3,612 100 LSE
      06:48:41 1.542 1 O
      		3,602 99 LSE
      06:47:58 1.546 13 O
      		3,601 98 LSE
      06:47:47 1.56 200 O
      		3,588 97 LSE
      06:47:37 1.56 4 O
      		3,388 96 LSE
      06:46:59 1.55 24 O
      		3,384 95 LSE
      06:46:58 1.55 4 O
      		3,360 94 LSE
      06:46:58 1.55 7 O
      		3,356 93 LSE
      06:43:16 1.512 10 O
      		3,349 92 LSE
      06:42:40 1.546 24 O
      		3,339 91 LSE
      06:42:23 1.546 3 O
      		3,315 90 LSE
      06:42:23 1.538 140 O
      		3,312 89 LSE
      06:42:23 1.538 24 O
      		3,172 88 LSE
      06:42:23 1.538 146 O
      		3,148 87 LSE
      06:30:56 1.43 7 O
      		3,002 86 LSE
      06:30:51 1.43 1 O
      		2,995 85 LSE
      06:30:51 1.43 29 O
      		2,994 84 LSE
      06:30:26 1.398 4 O
      		2,965 83 LSE
      06:29:58 1.48 48 O
      		2,961 82 LSE
      06:27:09 1.44 44 O
      		2,913 81 LSE
      06:26:56 1.44 8 O
      		2,869 80 LSE
      06:24:52 1.468 17 O
      		2,861 79 LSE
      06:24:51 1.44 25 O
      		2,844 78 LSE
      06:24:34 1.45 100 O
      		2,819 77 LSE
      06:24:34 1.45 10 O
      		2,719 76 LSE
      06:23:30 1.434 3 O
      		2,709 75 LSE
      06:23:20 1.42 25 O
      		2,706 74 LSE
      06:23:01 1.398 25 O
      		2,681 73 LSE
      06:22:45 1.38 25 O
      		2,656 72 LSE
      06:22:43 1.374 25 O
      		2,631 71 LSE
      06:22:35 1.37 18 O
      		2,606 70 LSE
      06:21:42 1.332 10 O
      		2,588 69 LSE
      06:21:30 1.366 30 O
      		2,578 68 LSE
      06:21:30 1.366 8 O
      		2,548 67 LSE
      06:21:30 1.366 3 O
      		2,540 66 LSE
      06:21:30 1.366 48 O
      		2,537 65 LSE
      06:07:16 1.368 9 O
      		2,489 64 LSE
      06:06:58 1.338 4 O
      		2,480 63 LSE
      06:06:40 1.338 26 O
      		2,476 62 LSE
      06:06:34 1.338 26 O
      		2,450 61 LSE
      06:06:33 1.338 26 O
      		2,424 60 LSE
      06:06:32 1.33 3 O
      		2,398 59 LSE
      06:06:03 1.33 173 O
      		2,395 58 LSE
      06:04:28 1.324 1 O
      		2,222 57 LSE
      05:58:15 1.328 20 O
      		2,221 56 LSE
      05:53:08 1.344 30 O
      		2,201 55 LSE
      05:51:48 1.294 7 O
      		2,171 54 LSE
      05:51:45 1.306 28 O
      		2,164 53 LSE
      05:51:43 1.308 14 O
      		2,136 52 LSE
      05:51:07 1.308 44 O
      		2,122 51 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      NYSE
      JPC
      Nuveen Preferred and Inc...
      BIT
      UC611Q
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads