Kalray (0ABT) - Trades

Trade 901 - 851 (09:11-09:10)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:11:04	2.58	3	O	56,647	901	LSE
09:11:03	2.58	25	O	56,644	900	LSE
09:11:03	2.545	2	O	56,619	899	LSE
09:11:03	2.58	13	O	56,617	898	LSE
09:11:03	2.545	3	O	56,604	897	LSE
09:11:03	2.545	40	O	56,601	896	LSE
09:11:00	2.55	40	O	56,561	895	LSE
09:11:00	2.545	40	O	56,521	894	LSE
09:10:59	2.55	8	O	56,481	893	LSE
09:10:59	2.55	8	O	56,473	892	LSE
09:10:59	2.55	23	O	56,465	891	LSE
09:10:59	2.54	40	O	56,442	890	LSE
09:10:47	2.55	26	O	56,402	889	LSE
09:10:47	2.55	4	O	56,376	888	LSE
09:10:47	2.54	32	O	56,372	887	LSE
09:10:40	2.5	19	O	56,340	886	LSE
09:10:40	2.475	19	O	56,321	885	LSE
09:10:39	2.5	7	O	56,302	884	LSE
09:10:39	2.5	1	O	56,295	883	LSE
09:10:39	2.5	25	O	56,294	882	LSE
09:10:39	2.5	7	O	56,269	881	LSE
09:10:39	2.475	41	O	56,262	880	LSE
09:10:31	2.435	31	O	56,221	879	LSE
09:10:31	2.41	31	O	56,190	878	LSE
09:10:22	2.435	24	O	56,159	877	LSE
09:10:22	2.435	5	O	56,135	876	LSE
09:10:22	2.435	2	O	56,130	875	LSE
09:10:22	2.41	5	O	56,128	874	LSE
09:10:21	2.4	27	O	56,123	873	LSE
09:10:21	2.43	23	O	56,096	872	LSE
09:10:21	2.4	23	O	56,073	871	LSE
09:10:21	2.43	94	O	56,050	870	LSE
09:10:21	2.43	5	O	55,956	869	LSE
09:10:21	2.4	100	O	55,951	868	LSE
09:10:21	2.43	3	O	55,851	867	LSE
09:10:21	2.43	7	O	55,848	866	LSE
09:10:21	2.4	10	O	55,841	865	LSE
09:10:21	2.43	189	O	55,831	864	LSE
09:10:21	2.43	4	O	55,642	863	LSE
09:10:21	2.4	194	O	55,638	862	LSE
09:10:21	2.43	164	O	55,444	861	LSE
09:10:21	2.43	13	O	55,280	860	LSE
09:10:21	2.43	1	O	55,267	859	LSE
09:10:21	2.43	27	O	55,266	858	LSE
09:10:21	2.4	4	O	55,239	857	LSE
09:10:21	2.43	3	O	55,235	856	LSE
09:10:21	2.4	6	O	55,232	855	LSE
09:10:21	2.43	6	O	55,226	854	LSE
09:10:21	2.43	4	O	55,220	853	LSE
09:10:21	2.43	47	O	55,216	852	LSE
09:10:21	2.43	6	O	55,169	851	LSE

Kalray Sa (0ABT) Trades