Kalray (0ABT) - Trades

Trade 851 - 801 (09:10-08:36)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:10:21	2.43	6	O	55,169	851	LSE
09:10:21	2.43	2	O	55,163	850	LSE
09:10:21	2.43	1	O	55,161	849	LSE
09:10:21	2.43	1	O	55,160	848	LSE
09:10:21	2.43	11	O	55,159	847	LSE
09:10:21	2.4	8	O	55,148	846	LSE
09:10:21	2.4	21	O	55,140	845	LSE
08:37:27	2.16	8	O	55,119	844	LSE
08:37:27	2.2	35	O	55,111	843	LSE
08:37:27	2.16	50	O	55,076	842	LSE
08:37:20	2.15	30	O	55,026	841	LSE
08:37:18	2.18	394	O	54,996	840	LSE
08:37:18	2.15	16	O	54,602	839	LSE
08:37:18	2.18	27	O	54,586	838	LSE
08:37:17	2.18	55	O	54,559	837	LSE
08:37:12	2.175	53	O	54,504	836	LSE
08:37:12	2.175	2	O	54,451	835	LSE
08:37:11	2.18	1	O	54,449	834	LSE
08:37:11	2.18	14	O	54,448	833	LSE
08:37:11	2.145	760	O	54,434	832	LSE
08:37:10	2.18	16	O	53,674	831	LSE
08:37:08	2.18	8	O	53,658	830	LSE
08:37:08	2.18	7	O	53,650	829	LSE
08:37:08	2.18	4	O	53,643	828	LSE
08:37:08	2.18	4	O	53,639	827	LSE
08:37:06	2.185	5	O	53,635	826	LSE
08:37:06	2.185	1	O	53,630	825	LSE
08:37:06	2.185	54	O	53,629	824	LSE
08:36:57	2.18	2	O	53,575	823	LSE
08:36:57	2.15	8	O	53,573	822	LSE
08:36:54	2.15	50	O	53,565	821	LSE
08:36:49	2.15	68	O	53,515	820	LSE
08:36:48	2.145	11	O	53,447	819	LSE
08:36:48	2.145	300	O	53,436	818	LSE
08:36:46	2.145	10	O	53,136	817	LSE
08:36:46	2.12	187	O	53,126	816	LSE
08:36:46	2.145	195	O	52,939	815	LSE
08:36:46	2.145	27	O	52,744	814	LSE
08:36:46	2.145	20	O	52,717	813	LSE
08:36:41	2.145	1	O	52,697	812	LSE
08:36:41	2.145	24	O	52,696	811	LSE
08:36:39	2.12	789	O	52,672	810	LSE
08:36:39	2.125	95	O	51,883	809	LSE
08:36:38	2.12	1	O	51,788	808	LSE
08:36:38	2.145	50	O	51,787	807	LSE
08:36:38	2.145	44	O	51,737	806	LSE
08:36:38	2.115	576	O	51,693	805	LSE
08:36:29	2.14	7	O	51,117	804	LSE
08:36:29	2.14	100	O	51,110	803	LSE
08:36:27	2.14	26	O	51,010	802	LSE
08:36:27	2.14	55	O	50,984	801	LSE

Kalray Sa (0ABT) Trades