Kalray (0ABT) - Trades

Trade 801 - 751 (08:36-08:36)

Time	Price	Size	Type	Total Volume	Num	Exch.
08:36:27	2.14	55	O	50,984	801	LSE
08:36:26	2.105	100	O	50,929	800	LSE
08:36:26	2.14	36	O	50,829	799	LSE
08:36:26	2.14	60	O	50,793	798	LSE
08:36:26	2.105	178	O	50,733	797	LSE
08:36:21	2.09	35	O	50,555	796	LSE
08:36:19	2.07	56	O	50,520	795	LSE
08:36:17	2.07	9	O	50,464	794	LSE
08:36:17	2.07	4	O	50,455	793	LSE
08:36:17	2.09	11	O	50,451	792	LSE
08:36:17	2.09	2	O	50,440	791	LSE
08:36:17	2.065	50	O	50,438	790	LSE
08:36:17	2.08	58	O	50,388	789	LSE
08:36:17	2.08	25	O	50,330	788	LSE
08:36:17	2.08	28	O	50,305	787	LSE
08:36:17	2.08	25	O	50,277	786	LSE
08:36:17	2.08	50	O	50,252	785	LSE
08:36:17	2.09	116	O	50,202	784	LSE
08:36:16	2.065	24	O	50,086	783	LSE
08:36:16	2.065	8	O	50,062	782	LSE
08:36:16	2.065	33	O	50,054	781	LSE
08:36:16	2.08	32	O	50,021	780	LSE
08:36:16	2.065	32	O	49,989	779	LSE
08:36:16	2.065	20	O	49,957	778	LSE
08:36:16	2.08	1	O	49,937	777	LSE
08:36:16	2.09	9	O	49,936	776	LSE
08:36:16	2.08	48	O	49,927	775	LSE
08:36:16	2.065	22	O	49,879	774	LSE
08:36:16	2.08	3	O	49,857	773	LSE
08:36:16	2.08	115	O	49,854	772	LSE
08:36:16	2.08	2	O	49,739	771	LSE
08:36:16	2.08	8	O	49,737	770	LSE
08:36:16	2.08	28	O	49,729	769	LSE
08:36:16	2.08	25	O	49,701	768	LSE
08:36:16	2.08	12	O	49,676	767	LSE
08:36:16	2.08	76	O	49,664	766	LSE
08:36:16	2.08	2	O	49,588	765	LSE
08:36:16	2.08	32	O	49,586	764	LSE
08:36:16	2.08	250	O	49,554	763	LSE
08:36:16	2.065	58	O	49,304	762	LSE
08:36:16	2.065	6	O	49,246	761	LSE
08:36:16	2.08	34	O	49,240	760	LSE
08:36:16	2.08	5	O	49,206	759	LSE
08:36:16	2.08	34	O	49,201	758	LSE
08:36:16	2.08	23	O	49,167	757	LSE
08:36:16	2.065	3	O	49,144	756	LSE
08:36:16	2.08	9	O	49,141	755	LSE
08:36:16	2.065	3	O	49,132	754	LSE
08:36:16	2.08	12	O	49,129	753	LSE
08:36:16	2.08	5	O	49,117	752	LSE
08:36:16	2.08	2	O	49,112	751	LSE

Kalray Sa (0ABT) Trades