Kalray (0ABT) - Trades

Trade 751 - 701 (08:36-08:21)

Time	Price	Size	Type	Total Volume	Num	Exch.
08:36:16	2.08	2	O	49,112	751	LSE
08:36:16	2.08	30	O	49,110	750	LSE
08:36:16	2.065	4	O	49,080	749	LSE
08:36:16	2.08	30	O	49,076	748	LSE
08:36:16	2.065	4	O	49,046	747	LSE
08:36:16	2.08	17	O	49,042	746	LSE
08:25:19	1.976	19	O	49,025	745	LSE
08:25:19	1.976	21	O	49,006	744	LSE
08:25:19	1.976	427	O	48,985	743	LSE
08:25:18	1.968	32	O	48,558	742	LSE
08:25:04	1.968	56	O	48,526	741	LSE
08:24:30	1.968	2	O	48,470	740	LSE
08:24:30	1.968	60	O	48,468	739	LSE
08:24:20	1.966	53	O	48,408	738	LSE
08:24:19	1.966	11	O	48,355	737	LSE
08:24:15	1.968	5	O	48,344	736	LSE
08:24:10	1.92	35	O	48,339	735	LSE
08:23:56	1.966	6	O	48,304	734	LSE
08:23:56	1.92	380	O	48,298	733	LSE
08:23:56	1.966	393	O	47,918	732	LSE
08:23:56	1.966	4	O	47,525	731	LSE
08:23:56	1.966	6	O	47,521	730	LSE
08:23:31	1.968	1	O	47,515	729	LSE
08:23:18	1.91	194	O	47,514	728	LSE
08:23:18	1.968	39	O	47,320	727	LSE
08:23:00	1.968	2	O	47,281	726	LSE
08:22:51	1.968	2	O	47,279	725	LSE
08:22:42	1.97	1	O	47,277	724	LSE
08:22:42	1.97	321	O	47,276	723	LSE
08:22:33	1.974	3	O	46,955	722	LSE
08:22:25	1.974	3	O	46,952	721	LSE
08:22:22	1.976	6	O	46,949	720	LSE
08:22:16	1.98	14	O	46,943	719	LSE
08:22:16	1.926	106	O	46,929	718	LSE
08:22:14	1.98	8	O	46,823	717	LSE
08:22:13	1.906	1134	O	46,815	716	LSE
08:21:56	1.966	5	O	45,681	715	LSE
08:21:56	1.966	2	O	45,676	714	LSE
08:21:50	1.89	300	O	45,674	713	LSE
08:21:44	1.968	7	O	45,374	712	LSE
08:21:39	1.928	49	O	45,367	711	LSE
08:21:39	1.928	17	O	45,318	710	LSE
08:21:39	1.978	3	O	45,301	709	LSE
08:21:39	1.928	180	O	45,298	708	LSE
08:21:39	1.978	20	O	45,118	707	LSE
08:21:33	1.928	404	O	45,098	706	LSE
08:21:33	1.928	1	O	44,694	705	LSE
08:21:29	1.978	13	O	44,693	704	LSE
08:21:29	1.928	10	O	44,680	703	LSE
08:21:29	1.978	6	O	44,670	702	LSE
08:21:11	1.978	4	O	44,664	701	LSE

Kalray Sa (0ABT) Trades