ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,683.82
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:11 1.978 4 O
      		44,664 701 LSE
      08:21:11 1.93 2 O
      		44,660 700 LSE
      08:21:11 1.978 2 O
      		44,658 699 LSE
      08:21:11 1.978 7 O
      		44,656 698 LSE
      08:21:11 1.93 46 O
      		44,649 697 LSE
      08:21:11 1.978 9 O
      		44,603 696 LSE
      08:21:11 1.978 4 O
      		44,594 695 LSE
      08:20:45 1.978 17 O
      		44,590 694 LSE
      08:20:42 1.978 17 O
      		44,573 693 LSE
      08:20:39 1.98 3 O
      		44,556 692 LSE
      08:20:39 1.924 391 O
      		44,553 691 LSE
      08:20:39 1.98 15 O
      		44,162 690 LSE
      08:20:39 1.924 62 O
      		44,147 689 LSE
      08:20:39 1.98 1 O
      		44,085 688 LSE
      08:20:39 1.98 144 O
      		44,084 687 LSE
      08:20:35 1.986 17 O
      		43,940 686 LSE
      08:20:33 1.986 13 O
      		43,923 685 LSE
      08:20:33 1.986 3 O
      		43,910 684 LSE
      08:20:33 1.988 17 O
      		43,907 683 LSE
      08:20:30 1.984 17 O
      		43,890 682 LSE
      08:20:25 1.966 17 O
      		43,873 681 LSE
      08:20:24 1.966 17 O
      		43,856 680 LSE
      08:20:24 1.966 6 O
      		43,839 679 LSE
      08:20:18 1.964 17 O
      		43,833 678 LSE
      08:20:18 1.964 80 O
      		43,816 677 LSE
      08:20:09 1.966 14 O
      		43,736 676 LSE
      08:20:09 1.966 2 O
      		43,722 675 LSE
      08:20:06 1.962 30 O
      		43,720 674 LSE
      08:20:06 1.962 12 O
      		43,690 673 LSE
      08:20:01 1.95 11 O
      		43,678 672 LSE
      08:19:59 1.94 18 O
      		43,667 671 LSE
      08:19:59 1.94 238 O
      		43,649 670 LSE
      08:19:58 1.97 66 O
      		43,411 669 LSE
      08:19:58 1.97 30 O
      		43,345 668 LSE
      08:19:52 1.986 185 O
      		43,315 667 LSE
      08:19:50 1.988 242 O
      		43,130 666 LSE
      08:19:50 1.988 300 O
      		42,888 665 LSE
      08:19:46 1.94 48 O
      		42,588 664 LSE
      08:19:46 1.988 3 O
      		42,540 663 LSE
      08:19:37 1.988 1 O
      		42,537 662 LSE
      08:19:37 1.95 7 O
      		42,536 661 LSE
      08:19:37 1.988 2 O
      		42,529 660 LSE
      08:19:13 1.952 16 O
      		42,527 659 LSE
      08:19:13 1.952 73 O
      		42,511 658 LSE
      08:19:13 1.99 79 O
      		42,438 657 LSE
      08:18:57 1.982 2 O
      		42,359 656 LSE
      08:18:50 1.966 12 O
      		42,357 655 LSE
      08:18:50 1.966 2 O
      		42,345 654 LSE
      08:18:50 1.966 29 O
      		42,343 653 LSE
      08:18:42 1.978 7 O
      		42,314 652 LSE
      08:18:34 1.98 4 O
      		42,307 651 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads