Kalray (0ABT) - Trades

Trade 651 - 601 (08:18-08:15)

Time	Price	Size	Type	Total Volume	Num	Exch.
08:18:34	1.98	4	O	42,307	651	LSE
08:18:34	1.98	5	O	42,303	650	LSE
08:18:34	1.98	24	O	42,298	649	LSE
08:18:31	1.98	3	O	42,274	648	LSE
08:18:31	1.98	12	O	42,271	647	LSE
08:18:31	1.98	1	O	42,259	646	LSE
08:18:31	1.98	3	O	42,258	645	LSE
08:18:09	1.98	17	O	42,255	644	LSE
08:18:09	1.98	48	O	42,238	643	LSE
08:18:05	1.98	62	O	42,190	642	LSE
08:18:05	1.98	3	O	42,128	641	LSE
08:18:05	1.98	17	O	42,125	640	LSE
08:18:05	1.98	51	O	42,108	639	LSE
08:18:02	1.976	17	O	42,057	638	LSE
08:18:02	1.976	286	O	42,040	637	LSE
08:17:59	1.976	17	O	41,754	636	LSE
08:17:59	1.976	6	O	41,737	635	LSE
08:17:59	1.978	1	O	41,731	634	LSE
08:17:54	1.98	238	O	41,730	633	LSE
08:17:35	1.976	2	O	41,492	632	LSE
08:17:35	1.976	44	O	41,490	631	LSE
08:17:19	1.928	442	O	41,446	630	LSE
08:17:14	1.976	585	O	41,004	629	LSE
08:17:14	1.978	40	O	40,419	628	LSE
08:17:08	1.978	2	O	40,379	627	LSE
08:17:05	1.978	11	O	40,377	626	LSE
08:16:59	1.978	18	O	40,366	625	LSE
08:16:56	1.978	7	O	40,348	624	LSE
08:16:55	1.978	200	O	40,341	623	LSE
08:16:53	1.976	14	O	40,141	622	LSE
08:16:53	1.976	380	O	40,127	621	LSE
08:16:53	1.976	31	O	39,747	620	LSE
08:16:53	1.928	35	O	39,716	619	LSE
08:16:47	1.98	4	O	39,681	618	LSE
08:16:47	1.98	5	O	39,677	617	LSE
08:16:44	1.95	60	O	39,672	616	LSE
08:16:43	1.98	10	O	39,612	615	LSE
08:16:43	1.98	24	O	39,602	614	LSE
08:16:30	1.978	18	O	39,578	613	LSE
08:16:30	1.95	66	O	39,560	612	LSE
08:16:24	1.978	88	O	39,494	611	LSE
08:16:22	1.98	110	O	39,406	610	LSE
08:16:19	1.98	281	O	39,296	609	LSE
08:16:19	1.98	7	O	39,015	608	LSE
08:16:19	1.98	11	O	39,008	607	LSE
08:16:14	1.98	18	O	38,997	606	LSE
08:16:11	1.978	26	O	38,979	605	LSE
08:16:08	1.97	66	O	38,953	604	LSE
08:15:59	1.95	7	O	38,887	603	LSE
08:15:59	1.95	142	O	38,880	602	LSE
08:15:59	1.95	10	O	38,738	601	LSE

Kalray Sa (0ABT) Trades