Kalray (0ABT) - Trades

Trade 601 - 551 (08:15-08:13)

Time	Price	Size	Type	Total Volume	Num	Exch.
08:15:59	1.95	10	O	38,738	601	LSE
08:15:53	1.898	33	O	38,728	600	LSE
08:15:53	1.94	383	O	38,695	599	LSE
08:15:53	1.94	100	O	38,312	598	LSE
08:15:44	1.94	61	O	38,212	597	LSE
08:15:42	1.898	47	O	38,151	596	LSE
08:15:41	1.92	98	O	38,104	595	LSE
08:15:41	1.888	17	O	38,006	594	LSE
08:15:32	1.9	2	O	37,989	593	LSE
08:15:31	1.898	5	O	37,987	592	LSE
08:15:31	1.938	343	O	37,982	591	LSE
08:15:18	1.898	7	O	37,639	590	LSE
08:15:18	1.898	11	O	37,632	589	LSE
08:15:00	1.9	18	O	37,621	588	LSE
08:15:00	1.87	27	O	37,603	587	LSE
08:14:50	1.906	12	O	37,576	586	LSE
08:14:50	1.906	5	O	37,564	585	LSE
08:14:39	1.908	16	O	37,559	584	LSE
08:14:39	1.908	50	O	37,543	583	LSE
08:14:39	1.908	1	O	37,493	582	LSE
08:14:39	1.908	16	O	37,492	581	LSE
08:14:23	1.91	18	O	37,476	580	LSE
08:14:15	1.91	18	O	37,458	579	LSE
08:14:15	1.912	8	O	37,440	578	LSE
08:14:15	1.876	150	O	37,432	577	LSE
08:14:15	1.912	16	O	37,282	576	LSE
08:14:15	1.912	16	O	37,266	575	LSE
08:14:15	1.912	1	O	37,250	574	LSE
08:13:54	1.916	60	O	37,249	573	LSE
08:13:54	1.916	18	O	37,189	572	LSE
08:13:54	1.916	4	O	37,171	571	LSE
08:13:47	1.918	16	O	37,167	570	LSE
08:13:47	1.918	41	O	37,151	569	LSE
08:13:38	1.92	1	O	37,110	568	LSE
08:13:36	1.92	140	O	37,109	567	LSE
08:13:26	1.928	17	O	36,969	566	LSE
08:13:26	1.928	71	O	36,952	565	LSE
08:13:26	1.928	110	O	36,881	564	LSE
08:13:25	1.884	42	O	36,771	563	LSE
08:13:25	1.928	65	O	36,729	562	LSE
08:13:24	1.916	18	O	36,664	561	LSE
08:13:20	1.914	18	O	36,646	560	LSE
08:13:20	1.916	12	O	36,628	559	LSE
08:13:20	1.916	6	O	36,616	558	LSE
08:13:17	1.914	30	O	36,610	557	LSE
08:13:11	1.914	18	O	36,580	556	LSE
08:13:08	1.916	18	O	36,562	555	LSE
08:13:07	1.914	35	O	36,544	554	LSE
08:13:07	1.93	14	O	36,509	553	LSE
08:13:07	1.93	5	O	36,495	552	LSE
08:13:07	1.93	101	O	36,490	551	LSE

Kalray Sa (0ABT) Trades