Kalray (0ABT) - Trades

Trade 501 - 451 (08:08-08:06)

Time	Price	Size	Type	Total Volume	Num	Exch.
08:08:43	1.866	3	O	34,455	501	LSE
08:08:43	1.866	1	O	34,452	500	LSE
08:08:43	1.82	13	O	34,451	499	LSE
08:08:36	1.83	1	O	34,438	498	LSE
08:08:36	1.83	5	O	34,437	497	LSE
08:08:36	1.83	47	O	34,432	496	LSE
08:08:36	1.83	11	O	34,385	495	LSE
08:08:36	1.83	13	O	34,374	494	LSE
08:08:35	1.83	70	O	34,361	493	LSE
08:08:27	1.866	32	O	34,291	492	LSE
08:08:27	1.866	18	O	34,259	491	LSE
08:08:27	1.83	13	O	34,241	490	LSE
08:08:18	1.866	58	O	34,228	489	LSE
08:08:18	1.866	18	O	34,170	488	LSE
08:08:01	1.866	18	O	34,152	487	LSE
08:08:00	1.866	18	O	34,134	486	LSE
08:08:00	1.866	27	O	34,116	485	LSE
08:07:57	1.86	18	O	34,089	484	LSE
08:07:54	1.86	32	O	34,071	483	LSE
08:07:54	1.86	12	O	34,039	482	LSE
08:07:54	1.86	18	O	34,027	481	LSE
08:07:54	1.86	19	O	34,009	480	LSE
08:07:43	1.868	18	O	33,990	479	LSE
08:07:41	1.888	3	O	33,972	478	LSE
08:07:38	1.86	82	O	33,969	477	LSE
08:07:38	1.86	71	O	33,887	476	LSE
08:07:38	1.86	33	O	33,816	475	LSE
08:07:38	1.88	117	O	33,783	474	LSE
08:07:38	1.88	6	O	33,666	473	LSE
08:07:38	1.88	18	O	33,660	472	LSE
08:07:38	1.88	80	O	33,642	471	LSE
08:07:10	1.86	19	O	33,562	470	LSE
08:06:56	1.854	883	O	33,543	469	LSE
08:06:55	1.85	56	O	32,660	468	LSE
08:06:55	1.85	234	O	32,604	467	LSE
08:06:55	1.85	4	O	32,370	466	LSE
08:06:51	1.834	63	O	32,366	465	LSE
08:06:44	1.826	63	O	32,303	464	LSE
08:06:44	1.824	25	O	32,240	463	LSE
08:06:41	1.818	23	O	32,215	462	LSE
08:06:41	1.818	64	O	32,192	461	LSE
08:06:38	1.764	65	O	32,128	460	LSE
08:06:37	1.742	65	O	32,063	459	LSE
08:06:34	1.748	7	O	31,998	458	LSE
08:06:33	1.748	65	O	31,991	457	LSE
08:06:29	1.78	100	O	31,926	456	LSE
08:06:29	1.78	65	O	31,826	455	LSE
08:06:29	1.8	25	O	31,761	454	LSE
08:06:14	1.73	46	O	31,736	453	LSE
08:06:12	1.734	46	O	31,690	452	LSE
08:06:12	1.734	30	O	31,644	451	LSE

Kalray Sa (0ABT) Trades