Kalray (0ABT) - Trades

Trade 51 - 1 (05:51-03:54)

Time	Price	Size	Type	Total Volume	Num	Exch.
05:51:07	1.308	44	O	2,122	51	LSE
05:51:04	1.308	44	O	2,078	50	LSE
05:51:00	1.308	43	O	2,034	49	LSE
05:50:47	1.306	43	O	1,991	48	LSE
05:50:46	1.306	43	O	1,948	47	LSE
05:50:46	1.294	137	O	1,905	46	LSE
05:50:17	1.294	14	O	1,768	45	LSE
05:50:17	1.306	13	O	1,754	44	LSE
05:50:15	1.29	43	O	1,741	43	LSE
05:50:15	1.306	25	O	1,698	42	LSE
05:50:15	1.29	8	O	1,673	41	LSE
05:50:08	1.33	25	O	1,665	40	LSE
05:49:41	1.3	25	O	1,640	39	LSE
05:49:41	1.306	25	O	1,615	38	LSE
05:49:40	1.3	28	O	1,590	37	LSE
05:49:40	1.3	16	O	1,562	36	LSE
05:49:23	1.3	14	O	1,546	35	LSE
05:49:23	1.332	1	O	1,532	34	LSE
05:48:51	1.304	30	O	1,531	33	LSE
05:48:44	1.312	30	O	1,501	32	LSE
05:48:42	1.312	30	O	1,471	31	LSE
05:48:28	1.306	28	O	1,441	30	LSE
05:48:26	1.306	7	O	1,413	29	LSE
05:48:24	1.348	170	O	1,406	28	LSE
05:48:24	1.35	8	O	1,236	27	LSE
05:48:24	1.35	44	O	1,228	26	LSE
05:48:24	1.35	90	O	1,184	25	LSE
05:48:24	1.34	6	O	1,094	24	LSE
05:27:38	1.364	8	O	1,088	23	LSE
05:27:24	1.354	8	O	1,080	22	LSE
05:26:38	1.34	8	O	1,072	21	LSE
05:26:01	1.358	137	O	1,064	20	LSE
05:25:16	1.34	4	O	927	19	LSE
05:25:01	1.34	6	O	923	18	LSE
05:24:59	1.34	27	O	917	17	LSE
05:24:46	1.338	15	O	890	16	LSE
05:23:27	1.32	13	O	875	15	LSE
05:23:03	1.31	1	O	862	14	LSE
05:22:15	1.326	6	O	861	13	LSE
05:22:05	1.326	39	O	855	12	LSE
05:21:45	1.3	10	O	816	11	LSE
05:21:45	1.3	1	O	806	10	LSE
05:21:45	1.318	1	O	805	9	LSE
05:21:34	1.332	10	O	804	8	LSE
05:21:05	1.3	5	O	794	7	LSE
05:20:06	1.292	4	O	789	6	LSE
05:19:16	1.288	1	O	785	5	LSE
05:18:36	1.278	300	O	784	4	LSE
05:07:15	1.21	100	O	484	3	LSE
05:06:21	1.206	14	O	384	2	LSE
03:54:41	1.086	370	O	370	1	LSE

Kalray Sa (0ABT) Trades