Kalray Sa (0ABT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:43 | 1.12 | 1000 | O | 4,800 | 7 | LSE | ||||
| 07:17:43 | 1.12 | 1000 | O | 4,800 | 7 | LSE | ||||
| 07:17:43 | 1.12 | 1000 | O | 4,800 | 7 | LSE | ||||
| 05:27:17 | 1.09 | 300 | O | 3,800 | 6 | LSE | ||||
| 05:27:17 | 1.09 | 300 | O | 3,800 | 6 | LSE | ||||
| 05:27:17 | 1.09 | 300 | O | 3,800 | 6 | LSE | ||||
| 05:13:07 | 1.078 | 1000 | O | 3,500 | 5 | LSE | ||||
| 05:13:07 | 1.078 | 1000 | O | 3,500 | 5 | LSE | ||||
| 05:13:07 | 1.078 | 1000 | O | 3,500 | 5 | LSE | ||||
| 05:06:17 | 1.07 | 522 | O | 2,500 | 4 | LSE | ||||
| 05:06:17 | 1.07 | 522 | O | 2,500 | 4 | LSE | ||||
| 05:06:17 | 1.07 | 522 | O | 2,500 | 4 | LSE | ||||
| 05:00:47 | 1.07 | 489 | O | 1,978 | 3 | LSE | ||||
| 05:00:47 | 1.07 | 489 | O | 1,978 | 3 | LSE | ||||
| 05:00:47 | 1.07 | 489 | O | 1,978 | 3 | LSE | ||||
| 05:00:33 | 1.07 | 489 | O | 1,489 | 2 | LSE | ||||
| 05:00:33 | 1.07 | 489 | O | 1,489 | 2 | LSE | ||||
| 05:00:33 | 1.07 | 489 | O | 1,489 | 2 | LSE | ||||
| 03:13:26 | 1.096 | 1000 | O | 1,000 | 1 | LSE | ||||
| 03:13:26 | 1.096 | 1000 | O | 1,000 | 1 | LSE | ||||
| 03:13:26 | 1.096 | 1000 | O | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
