Old Dominion Freight Line Inc (0A7P)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:44 | 197.37 | 9 | O | 1,376 | 18 | LSE | ||||
| 11:25:26 | 198.173 | 51 | O | 1,367 | 17 | LSE | ||||
| 11:17:15 | 197.791 | 11 | O | 1,316 | 16 | LSE | ||||
| 10:53:31 | 200.025 | 1 | O | 1,305 | 15 | LSE | ||||
| 10:26:38 | 199.07 | 9 | O | 1,304 | 14 | LSE | ||||
| 10:20:47 | 199.74 | 113 | O | 1,295 | 13 | LSE | ||||
| 09:42:30 | 196.586 | 15 | O | 1,182 | 12 | LSE | ||||
| 09:42:17 | 196.586 | 9 | O | 1,167 | 11 | LSE | ||||
| 09:42:02 | 196.576 | 9 | O | 1,158 | 10 | LSE | ||||
| 09:41:47 | 196.483 | 9 | O | 1,149 | 9 | LSE | ||||
| 09:41:32 | 196.483 | 9 | O | 1,140 | 8 | LSE | ||||
| 09:41:16 | 196.511 | 9 | O | 1,131 | 7 | LSE | ||||
| 09:41:01 | 196.491 | 9 | O | 1,122 | 6 | LSE | ||||
| 09:40:46 | 196.5 | 9 | O | 1,113 | 5 | LSE | ||||
| 09:40:31 | 196.397 | 9 | O | 1,104 | 4 | LSE | ||||
| 09:40:16 | 196.397 | 9 | O | 1,095 | 3 | LSE | ||||
| 01:00:33 | 195.88 | 7 | O | 1,086 | 2 | LSE | ||||
| 01:00:29 | 195.33 | 1079 | O | 1,079 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
