Old Dominion Freight Line Inc (0A7P)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:46 | 194.44 | 8 | O | 435 | 22 | LSE | ||||
| 13:14:30 | 194.82 | 100 | O | 427 | 21 | LSE | ||||
| 12:05:00 | 196.23 | 2 | O | 327 | 20 | LSE | ||||
| 11:36:24 | 197.74 | 5 | O | 325 | 19 | LSE | ||||
| 11:35:25 | 197.901 | 70 | O | 320 | 18 | LSE | ||||
| 11:35:25 | 197.912 | 100 | O | 250 | 17 | LSE | ||||
| 11:16:53 | 198.772 | 15 | O | 150 | 16 | LSE | ||||
| 10:41:18 | 199.382 | 11 | O | 135 | 15 | LSE | ||||
| 10:39:12 | 201.99 | 1 | O | 124 | 14 | LSE | ||||
| 10:08:57 | 202.76 | 2 | O | 123 | 13 | LSE | ||||
| 09:54:06 | 201.91 | 51 | O | 121 | 12 | LSE | ||||
| 09:51:06 | 202.365 | 3 | O | 70 | 11 | LSE | ||||
| 09:42:30 | 201.671 | 13 | O | 67 | 10 | LSE | ||||
| 09:42:21 | 201.669 | 5 | O | 54 | 9 | LSE | ||||
| 09:42:05 | 201.577 | 5 | O | 49 | 8 | LSE | ||||
| 09:41:48 | 201.777 | 5 | O | 44 | 7 | LSE | ||||
| 09:41:33 | 201.777 | 5 | O | 39 | 6 | LSE | ||||
| 09:41:18 | 201.777 | 5 | O | 34 | 5 | LSE | ||||
| 09:41:02 | 201.777 | 5 | O | 29 | 4 | LSE | ||||
| 09:40:50 | 201.777 | 5 | O | 24 | 3 | LSE | ||||
| 09:40:30 | 201.777 | 5 | O | 19 | 2 | LSE | ||||
| 01:00:19 | 199.715 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
