ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      84,648.53
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      (0.00%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:23 99.0 5 O
      		8,899 90 LSE
      03:08:23 99.0 4 O
      		8,894 89 LSE
      03:08:08 99.0 5 O
      		8,890 88 LSE
      03:08:08 99.0 4 O
      		8,885 87 LSE
      03:07:43 99.0 5 O
      		8,881 86 LSE
      03:07:43 99.0 4 O
      		8,876 85 LSE
      03:07:25 99.0 5 O
      		8,872 84 LSE
      03:07:25 99.0 4 O
      		8,867 83 LSE
      03:07:05 99.0 5 O
      		8,863 82 LSE
      03:07:05 99.0 4 O
      		8,858 81 LSE
      03:06:36 99.536 5 O
      		8,854 80 LSE
      03:06:20 99.0 5 O
      		8,849 79 LSE
      03:06:20 99.0 4 O
      		8,844 78 LSE
      03:05:51 99.494 5 O
      		8,840 77 LSE
      03:05:41 99.474 7 O
      		8,835 76 LSE
      03:05:21 99.494 5 O
      		8,828 75 LSE
      03:05:12 99.0 5 O
      		8,823 74 LSE
      03:05:12 99.0 4 O
      		8,818 73 LSE
      03:04:52 99.474 7 O
      		8,814 72 LSE
      03:04:42 99.494 5 O
      		8,807 71 LSE
      03:04:23 99.0 5 O
      		8,802 70 LSE
      03:04:23 99.0 4 O
      		8,797 69 LSE
      03:04:13 99.095 5 O
      		8,793 68 LSE
      03:04:13 98.87 1 O
      		8,788 67 LSE
      03:04:03 99.474 7 O
      		8,787 66 LSE
      03:03:53 99.0 5 O
      		8,780 65 LSE
      03:03:53 99.0 4 O
      		8,775 64 LSE
      03:03:44 98.87 3 O
      		8,771 63 LSE
      03:03:24 99.095 5 O
      		8,768 62 LSE
      03:03:24 98.87 1 O
      		8,763 61 LSE
      03:03:24 98.87 3 O
      		8,762 60 LSE
      03:03:14 98.89 101 O
      		8,759 59 LSE
      03:03:04 99.0 5 O
      		8,658 58 LSE
      03:03:04 99.0 4 O
      		8,653 57 LSE
      03:02:55 98.87 1 O
      		8,649 56 LSE
      03:02:55 98.87 3 O
      		8,648 55 LSE
      03:02:45 99.236 6 O
      		8,645 54 LSE
      03:02:35 99.095 5 O
      		8,639 53 LSE
      03:02:25 98.87 1 O
      		8,634 52 LSE
      03:02:25 98.87 3 O
      		8,633 51 LSE
      03:02:25 98.89 101 O
      		8,630 50 LSE
      03:02:15 99.0 5 O
      		8,529 49 LSE
      03:02:15 99.0 4 O
      		8,524 48 LSE
      03:02:06 98.939 1 O
      		8,520 47 LSE
      03:02:06 98.843 4 O
      		8,519 46 LSE
      02:16:03 7857.65 28 O
      		8,515 45 LSE
      01:01:17 98.918 15 O
      		8,487 44 LSE
      01:01:17 98.948 10 O
      		8,472 43 LSE
      01:01:16 99.07 100 O
      		8,462 42 LSE
      01:01:08 99.43 100 O
      		8,362 41 LSE
      01:01:06 99.43 100 O
      		8,262 40 LSE
      01:01:01 99.69 100 O
      		8,162 39 LSE
      01:00:43 98.982 100 O
      		8,062 38 LSE
      01:00:34 99.08 13 O
      		7,962 37 LSE
      01:00:34 99.27 10 O
      		7,949 36 LSE
      01:00:34 99.23 25 O
      		7,939 35 LSE
      01:00:34 99.45 40 O
      		7,914 34 LSE
      01:00:34 99.48 25 O
      		7,874 33 LSE
      01:00:34 99.47 12 O
      		7,849 32 LSE
      01:00:34 99.48 3 O
      		7,837 31 LSE
      01:00:34 99.501 10 O
      		7,834 30 LSE
      01:00:34 99.495 10 O
      		7,824 29 LSE
      01:00:34 99.53 5 O
      		7,814 28 LSE
      01:00:26 98.8 3489 O
      		7,809 27 LSE
      01:00:25 99.325 44 O
      		4,320 26 LSE
      01:00:25 99.475 1 O
      		4,276 25 LSE
      01:00:25 99.48 25 O
      		4,275 24 LSE
      01:00:25 99.47 13 O
      		4,250 23 LSE
      01:00:25 99.695 2 O
      		4,237 22 LSE
      01:00:25 99.495 10 O
      		4,235 21 LSE
      01:00:25 99.265 500 O
      		4,225 20 LSE
      01:00:25 99.595 2 O
      		3,725 19 LSE
      01:00:24 99.27 10 O
      		3,723 18 LSE
      01:00:15 99.23 150 O
      		3,713 17 LSE
      01:00:15 99.08 14 O
      		3,563 16 LSE
      01:00:14 99.325 4 O
      		3,549 15 LSE
      01:00:14 99.325 4 O
      		3,545 14 LSE
      01:00:14 99.325 43 O
      		3,541 13 LSE
      01:00:14 99.275 1 O
      		3,498 12 LSE
      01:00:14 99.275 1 O
      		3,497 11 LSE
      01:00:14 99.23 2400 O
      		3,496 10 LSE
      01:00:07 99.23 25 O
      		1,096 9 LSE
      01:00:07 99.235 17 O
      		1,071 8 LSE
      01:00:07 99.235 18 O
      		1,054 7 LSE
      01:00:07 99.265 500 O
      		1,036 6 LSE
      01:00:07 99.265 25 O
      		536 5 LSE
      01:00:07 99.645 500 O
      		511 4 LSE
      01:00:07 99.495 5 O
      		11 3 LSE
      01:00:07 99.495 5 O
      		6 2 LSE
      01:00:05 99.51 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads