ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.285
      -0.05%
      Bitcoin
      85,028.76
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      (0.00%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:00 99.105 1 O
      		52,590 422 LSE
      14:11:27 99.1 5 O
      		52,589 421 LSE
      14:11:19 99.12 1 O
      		52,584 420 LSE
      14:11:12 99.08 1 O
      		52,583 419 LSE
      14:11:00 99.1 10 O
      		52,582 418 LSE
      14:09:48 99.0 5 O
      		52,572 417 LSE
      14:09:46 99.04 5 O
      		52,567 416 LSE
      14:09:09 99.03 7 O
      		52,562 415 LSE
      14:07:32 98.995 1 O
      		52,555 414 LSE
      14:07:00 99.0 1 O
      		52,554 413 LSE
      14:06:44 99.016 105 O
      		52,553 412 LSE
      14:05:53 99.018 4 O
      		52,448 411 LSE
      14:03:53 99.1 1 O
      		52,444 410 LSE
      14:03:48 99.1 5 O
      		52,443 409 LSE
      14:01:22 99.05 2 O
      		52,438 408 LSE
      14:01:04 99.016 2 O
      		52,436 407 LSE
      13:56:41 99.13 2 O
      		52,434 406 LSE
      13:54:40 99.088 1 O
      		52,432 405 LSE
      13:54:05 99.06 2 O
      		52,431 404 LSE
      13:53:36 99.04 2 O
      		52,429 403 LSE
      13:52:33 99.078 3 O
      		52,427 402 LSE
      13:51:03 98.97 17 O
      		52,424 401 LSE
      13:44:50 99.02 3 O
      		52,407 400 LSE
      13:40:03 98.996 1 O
      		52,404 399 LSE
      13:36:53 98.985 2 O
      		52,403 398 LSE
      13:36:21 99.028 12 O
      		52,401 397 LSE
      13:32:31 99.016 47 O
      		52,389 396 LSE
      13:32:31 7902.395 47 O
      		52,342 395 LSE
      13:31:55 99.028 125 O
      		52,295 394 LSE
      13:31:55 7902.502 125 O
      		52,170 393 LSE
      13:29:27 99.05 2 O
      		52,045 392 LSE
      13:26:06 99.0 1 O
      		52,043 391 LSE
      13:20:00 99.0 2 O
      		52,042 390 LSE
      13:16:33 99.075 1 O
      		52,040 389 LSE
      13:15:44 99.04 1 O
      		52,039 388 LSE
      13:13:51 99.091 40 O
      		52,038 387 LSE
      13:08:58 99.27 1 O
      		51,998 386 LSE
      13:08:58 99.27 1 O
      		51,997 385 LSE
      13:05:44 99.31 5 O
      		51,996 384 LSE
      13:05:43 99.31 1 O
      		51,991 383 LSE
      13:05:05 99.355 12 O
      		51,990 382 LSE
      13:05:05 99.355 13 O
      		51,978 381 LSE
      13:04:59 99.31 1 O
      		51,965 380 LSE
      13:04:48 99.26 2 O
      		51,964 379 LSE
      13:04:46 99.26 7 O
      		51,962 378 LSE
      13:04:08 99.26 1 O
      		51,955 377 LSE
      13:03:59 99.26 1 O
      		51,954 376 LSE
      12:55:21 99.28 5 O
      		51,953 375 LSE
      12:45:37 99.276 2 O
      		51,948 374 LSE
      12:40:49 99.298 3 O
      		51,946 373 LSE
      12:40:23 99.287 100 O
      		51,943 372 LSE
      12:39:27 99.226 34 O
      		51,843 371 LSE
      12:39:20 99.215 1 O
      		51,809 370 LSE
      12:31:17 99.12 1 O
      		51,808 369 LSE
      12:31:16 99.135 45 O
      		51,807 368 LSE
      12:31:16 99.135 45 O
      		51,762 367 LSE
      12:30:39 99.131 45 O
      		51,717 366 LSE
      12:30:39 99.131 5 O
      		51,672 365 LSE
      12:27:38 99.104 11 O
      		51,667 364 LSE
      12:26:49 98.94 20 O
      		51,656 363 LSE
      12:26:49 98.94 10 O
      		51,636 362 LSE
      12:26:48 98.94 10 O
      		51,626 361 LSE
      12:26:48 98.94 13 O
      		51,616 360 LSE
      12:26:23 98.99 101 O
      		51,603 359 LSE
      12:25:02 99.0 4 O
      		51,502 358 LSE
      12:25:02 99.001 15 O
      		51,498 357 LSE
      12:25:02 99.0 65 O
      		51,483 356 LSE
      12:25:02 99.0 35 O
      		51,418 355 LSE
      12:24:45 99.04 20 O
      		51,383 354 LSE
      12:23:45 99.06 6 O
      		51,363 353 LSE
      12:20:18 99.04 1 O
      		51,357 352 LSE
      12:20:15 99.09 2 O
      		51,356 351 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads