ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.125
      -0.27%
      Bitcoin
      86,116.82
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:15 99.09 2 O
      		51,356 351 LSE
      12:18:53 99.05 140 O
      		51,354 350 LSE
      12:18:53 99.048 100 O
      		51,214 349 LSE
      12:18:53 99.047 100 O
      		51,114 348 LSE
      12:18:31 99.06 1 O
      		51,014 347 LSE
      12:14:28 99.15 50 O
      		51,013 346 LSE
      12:12:04 99.06 1 O
      		50,963 345 LSE
      12:12:04 99.06 1 O
      		50,962 344 LSE
      12:09:38 99.32 3 O
      		50,961 343 LSE
      12:07:54 99.339 50 O
      		50,958 342 LSE
      12:07:27 99.38 3 O
      		50,908 341 LSE
      12:07:07 99.36 1 O
      		50,905 340 LSE
      12:05:30 99.25 2 O
      		50,904 339 LSE
      12:04:12 99.484 1 O
      		50,902 338 LSE
      12:01:57 99.3 1 O
      		50,901 337 LSE
      12:00:23 99.361 200 O
      		50,900 336 LSE
      12:00:23 99.362 100 O
      		50,700 335 LSE
      12:00:23 99.364 100 O
      		50,600 334 LSE
      11:59:34 99.366 5 O
      		50,500 333 LSE
      11:59:08 99.23 5 O
      		50,495 332 LSE
      11:57:07 99.34 21 O
      		50,490 331 LSE
      11:56:42 99.266 100 O
      		50,469 330 LSE
      11:55:29 99.42 1 O
      		50,369 329 LSE
      11:55:13 99.55 7 O
      		50,368 328 LSE
      11:54:40 99.265 100 O
      		50,361 327 LSE
      11:54:40 99.265 100 O
      		50,261 326 LSE
      11:52:51 99.37 1 O
      		50,161 325 LSE
      11:52:30 99.225 700 O
      		50,160 324 LSE
      11:51:23 99.32 14 O
      		49,460 323 LSE
      11:51:22 99.32 24 O
      		49,446 322 LSE
      11:51:21 99.32 2 O
      		49,422 321 LSE
      11:50:25 99.27 1 O
      		49,420 320 LSE
      11:48:47 99.42 1 O
      		49,419 319 LSE
      11:48:33 99.061 5 O
      		49,418 318 LSE
      11:46:03 99.32 1 O
      		49,413 317 LSE
      11:41:58 101.046 5200 O
      		49,412 316 LSE
      11:41:58 100.62 5200 O
      		44,212 315 LSE
      11:41:04 99.255 10 O
      		39,012 314 LSE
      11:38:32 99.281 50 O
      		39,002 313 LSE
      11:38:16 99.31 1 O
      		38,952 312 LSE
      11:37:06 99.51 2 O
      		38,951 311 LSE
      11:36:24 99.5 10 O
      		38,949 310 LSE
      11:34:55 99.355 150 O
      		38,939 309 LSE
      11:34:55 99.355 50 O
      		38,789 308 LSE
      11:34:24 7918.99 9 O
      		38,739 307 LSE
      11:33:55 99.47 5 O
      		38,730 306 LSE
      11:32:19 99.296 3 O
      		38,725 305 LSE
      11:31:30 99.25 1 O
      		38,722 304 LSE
      11:30:42 99.195 5 O
      		38,721 303 LSE
      11:26:50 99.76 1 O
      		38,716 302 LSE
      11:26:48 99.76 1 O
      		38,715 301 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads