Pdd (0A2S) - Trades

Trade 251 - 201 (11:07-10:32)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:07:52	99.77	1	O	38,137	251	LSE
11:07:51	99.77	57	O	38,136	250	LSE
11:07:11	99.525	2	O	38,079	249	LSE
11:07:11	99.525	2	O	38,077	248	LSE
11:04:40	99.77	8	O	38,075	247	LSE
11:04:39	99.77	1	O	38,067	246	LSE
11:04:39	99.77	10	O	38,066	245	LSE
11:04:37	99.77	1	O	38,056	244	LSE
11:04:36	99.77	2	O	38,055	243	LSE
11:04:36	99.77	10	O	38,053	242	LSE
11:04:36	99.77	1	O	38,043	241	LSE
11:04:33	100.15	4	O	38,042	240	LSE
11:03:48	99.77	4	O	38,038	239	LSE
11:03:48	99.77	1	O	38,034	238	LSE
11:03:48	99.77	1	O	38,033	237	LSE
11:03:46	99.77	2	O	38,032	236	LSE
11:03:46	99.77	58	O	38,030	235	LSE
11:03:41	99.77	2	O	37,972	234	LSE
11:03:40	99.77	43	O	37,970	233	LSE
11:03:36	99.77	4	O	37,927	232	LSE
11:03:36	99.77	1	O	37,923	231	LSE
11:03:36	99.77	3	O	37,922	230	LSE
11:03:36	99.77	1	O	37,919	229	LSE
11:03:19	99.441	1	O	37,918	228	LSE
11:03:19	99.44	2	O	37,917	227	LSE
11:03:18	99.46	60	O	37,915	226	LSE
11:03:18	99.46	61	O	37,855	225	LSE
11:01:43	100.27	1	O	37,794	224	LSE
11:00:25	100.22	1	O	37,793	223	LSE
10:59:32	100.09	18	O	37,792	222	LSE
10:56:36	99.445	3	O	37,774	221	LSE
10:56:36	99.445	4	O	37,771	220	LSE
10:55:10	100.33	2	O	37,767	219	LSE
10:54:54	100.29	1	O	37,765	218	LSE
10:54:39	99.385	2	O	37,764	217	LSE
10:54:08	99.403	5	O	37,762	216	LSE
10:53:20	99.425	25	O	37,757	215	LSE
10:52:21	99.54	14	O	37,732	214	LSE
10:50:26	100.26	4	O	37,718	213	LSE
10:48:59	7927.261	84	O	37,714	212	LSE
10:46:30	100.36	2	O	37,630	211	LSE
10:45:26	100.33	1	O	37,628	210	LSE
10:43:25	100.65	2	O	37,627	209	LSE
10:37:16	100.36	3	O	37,625	208	LSE
10:37:16	100.36	1	O	37,622	207	LSE
10:37:08	100.36	2	O	37,621	206	LSE
10:36:32	100.77	13	O	37,619	205	LSE
10:36:20	99.595	6	O	37,606	204	LSE
10:34:14	100.36	2	O	37,600	203	LSE
10:33:35	99.405	19	O	37,598	202	LSE
10:32:51	100.65	2	O	37,579	201	LSE

Pdd Holdings Inc (0A2S) Trades