ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.10
      -0.30%
      Bitcoin
      86,370.19
      2.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:07 100.0 100 O
      		34,231 151 LSE
      09:50:25 100.137 68 O
      		34,131 150 LSE
      09:50:25 7961.948 68 O
      		34,063 149 LSE
      09:49:12 100.214 49 O
      		33,995 148 LSE
      09:48:50 7971.08 313 O
      		33,946 147 LSE
      09:48:25 100.169 5 O
      		33,633 146 LSE
      09:48:01 100.13 50 O
      		33,628 145 LSE
      09:47:08 100.28 40 O
      		33,578 144 LSE
      09:46:47 100.81 12 O
      		33,538 143 LSE
      09:46:08 100.175 5 O
      		33,526 142 LSE
      09:46:08 100.175 5 O
      		33,521 141 LSE
      09:44:59 100.42 100 O
      		33,516 140 LSE
      09:44:59 100.42 100 O
      		33,416 139 LSE
      09:44:21 100.28 200 O
      		33,316 138 LSE
      09:43:39 100.378 5 O
      		33,116 137 LSE
      09:43:10 100.96 20 O
      		33,111 136 LSE
      09:42:48 100.5 5 O
      		33,091 135 LSE
      09:42:37 100.45 52 O
      		33,086 134 LSE
      09:42:36 100.45 200 O
      		33,034 133 LSE
      09:42:33 100.52 1 O
      		32,834 132 LSE
      09:42:07 100.32 12 O
      		32,833 131 LSE
      09:41:45 100.294 5 O
      		32,821 130 LSE
      09:41:30 100.249 5 O
      		32,816 129 LSE
      09:41:15 100.373 5 O
      		32,811 128 LSE
      09:41:00 100.259 5 O
      		32,806 127 LSE
      09:40:45 100.442 5 O
      		32,801 126 LSE
      09:40:30 100.609 5 O
      		32,796 125 LSE
      09:40:17 100.601 3 O
      		32,791 124 LSE
      09:40:15 100.589 5 O
      		32,788 123 LSE
      09:40:09 100.733 1000 O
      		32,783 122 LSE
      09:40:09 100.715 100 O
      		31,783 121 LSE
      09:38:48 100.799 1 O
      		31,683 120 LSE
      09:38:07 101.15 19 O
      		31,682 119 LSE
      09:38:05 100.829 5 O
      		31,663 118 LSE
      09:37:49 101.15 19 O
      		31,658 117 LSE
      09:37:45 100.829 5 O
      		31,639 116 LSE
      09:37:27 101.15 19 O
      		31,634 115 LSE
      09:37:17 101.15 1 O
      		31,615 114 LSE
      09:37:07 101.15 19 O
      		31,614 113 LSE
      09:37:01 101.15 1 O
      		31,595 112 LSE
      09:36:59 100.41 3 O
      		31,594 111 LSE
      09:36:27 100.811 10 O
      		31,591 110 LSE
      09:36:17 101.15 1 O
      		31,581 109 LSE
      09:36:17 101.15 1 O
      		31,580 108 LSE
      09:36:07 101.15 5 O
      		31,579 107 LSE
      09:36:07 101.15 4 O
      		31,574 106 LSE
      09:36:07 101.15 5 O
      		31,570 105 LSE
      09:36:07 101.15 1 O
      		31,565 104 LSE
      09:36:04 100.75 1 O
      		31,564 103 LSE
      09:35:57 101.15 3 O
      		31,563 102 LSE
      09:35:57 100.0 1 O
      		31,560 101 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      UB30FA
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads