Pdd (0A2S) - Trades

Trade 101 - 51 (09:35-03:03)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:35:57	100.0	1	O	31,560	101	LSE
09:35:57	100.06	1	O	31,559	100	LSE
09:35:48	101.15	5	O	31,558	99	LSE
09:35:28	101.15	1	O	31,553	98	LSE
09:35:28	101.15	1	O	31,552	97	LSE
09:35:08	101.15	19	O	31,551	96	LSE
09:35:08	101.15	3	O	31,532	95	LSE
09:35:08	100.0	1	O	31,529	94	LSE
09:35:08	100.06	1	O	31,528	93	LSE
09:34:49	100.479	37	O	31,527	92	LSE
09:34:27	100.62	19	O	31,490	91	LSE
09:34:25	100.75	2	O	31,471	90	LSE
09:34:19	100.0	1	O	31,469	89	LSE
09:34:19	100.06	1	O	31,468	88	LSE
09:34:10	100.75	9	O	31,467	87	LSE
09:33:37	100.5	1	O	31,458	86	LSE
09:33:35	100.62	4	O	31,457	85	LSE
09:33:28	100.5	1	O	31,453	84	LSE
09:33:27	100.75	4	O	31,452	83	LSE
09:33:20	100.75	6	O	31,448	82	LSE
09:33:18	100.75	1	O	31,442	81	LSE
09:32:51	100.62	1	O	31,441	80	LSE
09:31:34	101.15	3	O	31,440	79	LSE
09:31:28	8008.997	3	O	31,437	78	LSE
09:31:25	101.15	2	O	31,434	77	LSE
09:31:25	100.793	1	O	31,432	76	LSE
09:31:15	101.15	1	O	31,431	75	LSE
09:31:05	101.15	2	O	31,430	74	LSE
09:30:55	101.15	4	O	31,428	73	LSE
09:30:55	101.15	5	O	31,424	72	LSE
09:30:55	101.15	1	O	31,419	71	LSE
09:30:55	101.15	19	O	31,418	70	LSE
09:30:55	101.15	5	O	31,399	69	LSE
09:30:45	101.15	3	O	31,394	68	LSE
09:30:38	100.67	200	O	31,391	67	LSE
09:30:38	100.67	300	O	31,191	66	LSE
09:30:36	101.15	2	O	30,891	65	LSE
09:30:36	101.15	2	O	30,889	64	LSE
09:30:36	101.15	29	O	30,887	63	LSE
09:30:10	100.615	200	O	30,858	62	LSE
09:30:10	100.62	3600	O	30,658	61	LSE
09:30:07	101.15	73	O	27,058	60	LSE
09:30:02	100.97	50	O	26,985	59	LSE
07:59:12	100.81	1	O	26,935	58	LSE
07:59:12	100.88	1	O	26,934	57	LSE
07:51:05	101.01	1	O	26,933	56	LSE
07:12:26	100.62	5200	O	26,932	55	LSE
03:05:04	99.762	20	O	21,732	54	LSE
03:04:48	99.762	20	O	21,712	53	LSE
03:04:26	99.762	20	O	21,692	52	LSE
03:03:43	99.762	20	O	21,672	51	LSE

Pdd Holdings Inc (0A2S) Trades