ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,715.20
      0.65%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.705
      0.53%
      Bitcoin
      86,325.51
      2.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:22 99.7 8 O
      		54,331 484 LSE
      14:12:38 98.74 4 O
      		54,323 483 LSE
      14:12:10 99.655 58 O
      		54,319 482 LSE
      14:11:33 99.62 40 O
      		54,261 481 LSE
      14:11:31 98.66 3 O
      		54,221 480 LSE
      14:11:02 98.77 1 O
      		54,218 479 LSE
      14:10:33 98.77 5 O
      		54,217 478 LSE
      14:10:11 99.0 15 O
      		54,212 477 LSE
      14:10:10 98.86 2 O
      		54,197 476 LSE
      14:06:55 98.4 8 O
      		54,195 475 LSE
      14:06:50 98.44 1 O
      		54,187 474 LSE
      14:06:46 99.725 20 O
      		54,186 473 LSE
      14:06:10 98.69 2 O
      		54,166 472 LSE
      14:04:34 98.77 24 O
      		54,164 471 LSE
      14:03:56 98.34 5 O
      		54,140 470 LSE
      14:01:58 99.66 2 O
      		54,135 469 LSE
      14:01:58 99.66 3 O
      		54,133 468 LSE
      14:01:44 98.42 2 O
      		54,130 467 LSE
      13:58:33 99.58 10 O
      		54,128 466 LSE
      13:57:40 99.596 5 O
      		54,118 465 LSE
      13:57:23 97.87 25 O
      		54,113 464 LSE
      13:57:01 99.6 45 O
      		54,088 463 LSE
      13:57:00 98.01 2 O
      		54,043 462 LSE
      13:56:58 99.555 100 O
      		54,041 461 LSE
      13:56:58 99.555 100 O
      		53,941 460 LSE
      13:56:50 99.595 1 O
      		53,841 459 LSE
      13:56:43 98.77 15 O
      		53,840 458 LSE
      13:54:22 99.475 10 O
      		53,825 457 LSE
      13:54:22 99.476 9 O
      		53,815 456 LSE
      13:53:54 99.39 7 O
      		53,806 455 LSE
      13:52:03 99.31 25 O
      		53,799 454 LSE
      13:52:03 99.31 24 O
      		53,774 453 LSE
      13:51:58 98.66 20 O
      		53,750 452 LSE
      13:48:59 97.72 27 O
      		53,730 451 LSE
      13:48:53 98.69 2 O
      		53,703 450 LSE
      13:46:46 99.409 100 O
      		53,701 449 LSE
      13:46:34 99.395 11 O
      		53,601 448 LSE
      13:46:08 97.89 3 O
      		53,590 447 LSE
      13:45:30 97.89 4 O
      		53,587 446 LSE
      13:41:14 99.124 1 O
      		53,583 445 LSE
      13:41:14 99.123 1 O
      		53,582 444 LSE
      13:39:48 99.193 2 O
      		53,581 443 LSE
      13:39:39 99.16 2 O
      		53,579 442 LSE
      13:39:13 97.76 2 O
      		53,577 441 LSE
      13:38:43 97.9 2 O
      		53,575 440 LSE
      13:38:32 97.84 10 O
      		53,573 439 LSE
      13:38:24 99.1 5 O
      		53,563 438 LSE
      13:38:24 99.1 5 O
      		53,558 437 LSE
      13:30:46 97.71 3 O
      		53,553 436 LSE
      13:27:21 97.83 10 O
      		53,550 435 LSE
      13:27:16 99.161 10 O
      		53,540 434 LSE
      13:26:41 97.44 27 O
      		53,530 433 LSE
      13:24:27 97.57 10 O
      		53,503 432 LSE
      13:23:07 97.66 2 O
      		53,493 431 LSE
      13:22:35 97.66 1 O
      		53,491 430 LSE
      13:22:32 99.176 100 O
      		53,490 429 LSE
      13:19:27 97.69 13 O
      		53,390 428 LSE
      13:18:33 97.8 5 O
      		53,377 427 LSE
      13:17:29 99.34 20 O
      		53,372 426 LSE
      13:13:36 97.68 25 O
      		53,352 425 LSE
      13:10:29 99.721 2 O
      		53,327 424 LSE
      13:07:11 99.824 30 O
      		53,325 423 LSE
      13:06:14 99.75 1 O
      		53,295 422 LSE
      13:06:14 99.75 1 O
      		53,294 421 LSE
      13:05:09 99.845 600 O
      		53,293 420 LSE
      13:02:02 99.66 150 O
      		52,693 419 LSE
      13:02:02 99.66 50 O
      		52,543 418 LSE
      13:00:23 99.541 15 O
      		52,493 417 LSE
      12:56:37 99.215 15 O
      		52,478 416 LSE
      12:56:21 99.176 100 O
      		52,463 415 LSE
      12:55:57 97.69 9 O
      		52,363 414 LSE
      12:55:10 99.13 2 O
      		52,354 413 LSE
      12:54:14 97.77 1 O
      		52,352 412 LSE
      12:50:19 98.77 5 O
      		52,351 411 LSE
      12:50:01 97.76 4 O
      		52,346 410 LSE
      12:46:59 98.706 1 O
      		52,342 409 LSE
      12:46:11 97.7 1 O
      		52,341 408 LSE
      12:46:10 98.719 2 O
      		52,340 407 LSE
      12:45:29 97.9 1 O
      		52,338 406 LSE
      12:43:52 98.65 100 O
      		52,337 405 LSE
      12:42:42 98.67 5 O
      		52,237 404 LSE
      12:40:29 98.64 120 O
      		52,232 403 LSE
      12:40:29 98.64 130 O
      		52,112 402 LSE
      12:36:41 98.6 1 O
      		51,982 401 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BOV
      PETR3Q
      PETROBRAS ON
      GDAX
      EOSUSD
      EOS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads