Pdd (0A2S) - Trades

Trade 351 - 301 (11:55-10:55)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:55:10	98.28	5	O	51,369	351	LSE
11:48:12	98.06	2	O	51,364	350	LSE
11:46:04	98.955	10	O	51,362	349	LSE
11:45:43	98.96	1	O	51,352	348	LSE
11:43:08	99.035	25	O	51,351	347	LSE
11:43:02	98.988	5	O	51,326	346	LSE
11:43:01	98.983	2	O	51,321	345	LSE
11:40:25	98.879	2	O	51,319	344	LSE
11:40:09	98.992	3	O	51,317	343	LSE
11:39:37	98.99	1	O	51,314	342	LSE
11:39:37	98.99	2	O	51,313	341	LSE
11:39:13	98.975	10	O	51,311	340	LSE
11:37:03	98.915	3	O	51,301	339	LSE
11:32:56	98.822	1	O	51,298	338	LSE
11:32:24	98.02	5	O	51,297	337	LSE
11:31:23	98.785	1	O	51,292	336	LSE
11:31:09	98.7	2	O	51,291	335	LSE
11:30:51	98.735	1	O	51,289	334	LSE
11:28:53	98.768	3	O	51,288	333	LSE
11:26:00	98.94	1	O	51,285	332	LSE
11:25:59	98.94	5	O	51,284	331	LSE
11:22:44	98.957	8	O	51,279	330	LSE
11:21:35	98.875	1	O	51,271	329	LSE
11:16:06	98.65	110	O	51,270	328	LSE
11:15:50	98.655	3	O	51,160	327	LSE
11:15:50	98.655	3	O	51,157	326	LSE
11:12:27	98.634	6	O	51,154	325	LSE
11:10:39	98.15	3	O	51,148	324	LSE
11:10:20	98.23	1	O	51,145	323	LSE
11:06:58	98.699	3	O	51,144	322	LSE
11:06:24	98.685	1	O	51,141	321	LSE
11:05:49	98.686	5	O	51,140	320	LSE
11:05:34	98.714	1	O	51,135	319	LSE
11:05:15	98.63	1	O	51,134	318	LSE
11:05:12	98.825	5	O	51,133	317	LSE
11:05:12	98.825	5	O	51,128	316	LSE
11:04:59	98.798	1	O	51,123	315	LSE
11:04:49	98.63	1	O	51,122	314	LSE
11:04:49	98.686	5	O	51,121	313	LSE
11:04:40	98.584	1	O	51,116	312	LSE
11:04:40	98.59	2	O	51,115	311	LSE
11:04:03	98.63	1	O	51,113	310	LSE
11:03:53	98.583	1	O	51,112	309	LSE
11:03:34	98.584	1	O	51,111	308	LSE
11:01:34	7864.04	25	O	51,110	307	LSE
11:01:32	98.714	4	O	51,085	306	LSE
11:01:07	98.704	20	O	51,081	305	LSE
10:59:16	98.564	19	O	51,061	304	LSE
10:56:51	98.535	24	O	51,042	303	LSE
10:56:51	98.535	24	O	51,018	302	LSE
10:55:58	98.604	20	O	50,994	301	LSE

Pdd Holdings Inc (0A2S) Trades