Pdd (0A2S) - Trades

Trade 251 - 201 (10:16-09:45)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:16:23	98.47	100	O	50,039	251	LSE
10:16:19	98.374	51	O	49,939	250	LSE
10:16:17	98.359	100	O	49,888	249	LSE
10:16:13	98.359	25	O	49,788	248	LSE
10:15:57	98.32	4	O	49,763	247	LSE
10:12:07	98.053	20	O	49,759	246	LSE
10:10:11	97.976	10	O	49,739	245	LSE
10:08:00	97.996	2	O	49,729	244	LSE
10:08:00	97.994	2	O	49,727	243	LSE
10:07:03	97.06	46	O	49,725	242	LSE
10:05:51	97.754	2	O	49,679	241	LSE
10:05:41	97.06	2	O	49,677	240	LSE
10:05:29	97.82	50	O	49,675	239	LSE
10:05:15	97.38	19	O	49,625	238	LSE
10:05:04	97.83	500	O	49,606	237	LSE
10:05:04	97.82	150	O	49,106	236	LSE
10:05:04	97.83	1200	O	48,956	235	LSE
10:05:04	97.83	1800	O	47,756	234	LSE
10:04:30	97.74	6	O	45,956	233	LSE
10:01:14	98.05	25	O	45,950	232	LSE
10:01:03	98.033	1	O	45,925	231	LSE
10:00:47	98.92	5	O	45,924	230	LSE
10:00:07	98.92	4	O	45,919	229	LSE
09:59:57	98.005	10	O	45,915	228	LSE
09:59:23	7783.11	19	O	45,905	227	LSE
09:59:22	98.08	300	O	45,886	226	LSE
09:58:20	97.82	1	O	45,586	225	LSE
09:55:39	97.735	11	O	45,585	224	LSE
09:54:26	97.536	6	O	45,574	223	LSE
09:53:37	97.7	2	O	45,568	222	LSE
09:53:22	97.19	15	O	45,566	221	LSE
09:53:00	97.57	2	O	45,551	220	LSE
09:52:51	97.13	1	O	45,549	219	LSE
09:52:16	97.19	9	O	45,548	218	LSE
09:52:13	97.5	50	O	45,539	217	LSE
09:52:12	97.56	7	O	45,489	216	LSE
09:52:01	97.78	7	O	45,482	215	LSE
09:51:40	97.3	1	O	45,475	214	LSE
09:51:24	97.875	1	O	45,474	213	LSE
09:51:09	97.3	1	O	45,473	212	LSE
09:50:35	98.041	50	O	45,472	211	LSE
09:50:35	98.04	50	O	45,422	210	LSE
09:50:29	97.42	2	O	45,372	209	LSE
09:50:09	98.08	2	O	45,370	208	LSE
09:49:20	98.17	50	O	45,368	207	LSE
09:49:03	98.12	100	O	45,318	206	LSE
09:47:32	96.91	20	O	45,218	205	LSE
09:47:19	98.5	11	O	45,198	204	LSE
09:47:16	98.61	5	O	45,187	203	LSE
09:46:50	98.458	31	O	45,182	202	LSE
09:45:29	98.795	90	O	45,151	201	LSE

Pdd Holdings Inc (0A2S) Trades