Pdd Holdings Inc (0A2S)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:29 | 98.795 | 90 | O | 45,151 | 201 | LSE | ||||
| 09:45:29 | 98.795 | 100 | O | 45,061 | 200 | LSE | ||||
| 09:45:24 | 98.768 | 21 | O | 44,961 | 199 | LSE | ||||
| 09:45:18 | 98.855 | 10 | O | 44,940 | 198 | LSE | ||||
| 09:45:14 | 97.31 | 1 | O | 44,930 | 197 | LSE | ||||
| 09:44:59 | 98.4 | 9 | O | 44,929 | 196 | LSE | ||||
| 09:44:33 | 98.585 | 102 | O | 44,920 | 195 | LSE | ||||
| 09:44:33 | 98.585 | 100 | O | 44,818 | 194 | LSE | ||||
| 09:44:29 | 98.8 | 1 | O | 44,718 | 193 | LSE | ||||
| 09:44:25 | 7847.08 | 38 | O | 44,717 | 192 | LSE | ||||
| 09:44:14 | 98.78 | 10 | O | 44,679 | 191 | LSE | ||||
| 09:44:09 | 98.832 | 42 | O | 44,669 | 190 | LSE | ||||
| 09:44:09 | 98.84 | 58 | O | 44,627 | 189 | LSE | ||||
| 09:43:56 | 7860.39 | 19 | O | 44,569 | 188 | LSE | ||||
| 09:43:09 | 98.8 | 1 | O | 44,550 | 187 | LSE | ||||
| 09:42:30 | 98.433 | 21 | O | 44,549 | 186 | LSE | ||||
| 09:42:28 | 98.48 | 50 | O | 44,528 | 185 | LSE | ||||
| 09:42:16 | 98.409 | 26 | O | 44,478 | 184 | LSE | ||||
| 09:42:01 | 98.509 | 26 | O | 44,452 | 183 | LSE | ||||
| 09:41:54 | 98.501 | 1 | O | 44,426 | 182 | LSE | ||||
| 09:41:50 | 98.495 | 1 | O | 44,425 | 181 | LSE | ||||
| 09:41:46 | 98.424 | 26 | O | 44,424 | 180 | LSE | ||||
| 09:41:40 | 98.47 | 50 | O | 44,398 | 179 | LSE | ||||
| 09:41:40 | 98.47 | 50 | O | 44,348 | 178 | LSE | ||||
| 09:41:30 | 98.343 | 26 | O | 44,298 | 177 | LSE | ||||
| 09:41:15 | 98.349 | 26 | O | 44,272 | 176 | LSE | ||||
| 09:41:07 | 98.0 | 1 | O | 44,246 | 175 | LSE | ||||
| 09:41:01 | 98.92 | 1 | O | 44,245 | 174 | LSE | ||||
| 09:41:00 | 98.288 | 26 | O | 44,244 | 173 | LSE | ||||
| 09:40:58 | 98.21 | 1 | O | 44,218 | 172 | LSE | ||||
| 09:40:47 | 98.92 | 5 | O | 44,217 | 171 | LSE | ||||
| 09:40:45 | 98.242 | 26 | O | 44,212 | 170 | LSE | ||||
| 09:40:33 | 98.92 | 1 | O | 44,186 | 169 | LSE | ||||
| 09:40:30 | 98.286 | 26 | O | 44,185 | 168 | LSE | ||||
| 09:40:27 | 98.92 | 1 | O | 44,159 | 167 | LSE | ||||
| 09:40:26 | 98.8 | 2 | O | 44,158 | 166 | LSE | ||||
| 09:40:20 | 98.92 | 10 | O | 44,156 | 165 | LSE | ||||
| 09:40:16 | 98.282 | 26 | O | 44,146 | 164 | LSE | ||||
| 09:40:14 | 98.285 | 80 | O | 44,120 | 163 | LSE | ||||
| 09:40:11 | 98.92 | 1 | O | 44,040 | 162 | LSE | ||||
| 09:40:09 | 98.8 | 1 | O | 44,039 | 161 | LSE | ||||
| 09:40:07 | 98.92 | 2 | O | 44,038 | 160 | LSE | ||||
| 09:40:06 | 98.92 | 1 | O | 44,036 | 159 | LSE | ||||
| 09:40:03 | 98.92 | 3 | O | 44,035 | 158 | LSE | ||||
| 09:40:01 | 98.305 | 7 | O | 44,032 | 157 | LSE | ||||
| 09:39:59 | 98.92 | 5 | O | 44,025 | 156 | LSE | ||||
| 09:39:58 | 98.92 | 1 | O | 44,020 | 155 | LSE | ||||
| 09:39:55 | 98.99 | 4 | O | 44,019 | 154 | LSE | ||||
| 09:39:55 | 97.8 | 1 | O | 44,015 | 153 | LSE | ||||
| 09:39:54 | 98.8 | 1 | O | 44,014 | 152 | LSE | ||||
| 09:39:54 | 98.92 | 2 | O | 44,013 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
