Pdd Holdings Inc (0A2S)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:54 | 98.92 | 2 | O | 44,013 | 151 | LSE | ||||
| 09:39:49 | 98.92 | 1 | O | 44,011 | 150 | LSE | ||||
| 09:39:48 | 98.92 | 30 | O | 44,010 | 149 | LSE | ||||
| 09:39:46 | 98.92 | 2 | O | 43,980 | 148 | LSE | ||||
| 09:39:46 | 98.92 | 5 | O | 43,978 | 147 | LSE | ||||
| 09:39:44 | 98.92 | 2 | O | 43,973 | 146 | LSE | ||||
| 09:39:41 | 98.92 | 5 | O | 43,971 | 145 | LSE | ||||
| 09:39:39 | 98.92 | 1 | O | 43,966 | 144 | LSE | ||||
| 09:39:39 | 98.92 | 1 | O | 43,965 | 143 | LSE | ||||
| 09:39:39 | 98.92 | 1 | O | 43,964 | 142 | LSE | ||||
| 09:39:39 | 98.92 | 1 | O | 43,963 | 141 | LSE | ||||
| 09:39:36 | 98.92 | 2 | O | 43,962 | 140 | LSE | ||||
| 09:39:34 | 98.92 | 2 | O | 43,960 | 139 | LSE | ||||
| 09:39:34 | 98.92 | 3 | O | 43,958 | 138 | LSE | ||||
| 09:39:29 | 98.92 | 1 | O | 43,955 | 137 | LSE | ||||
| 09:39:28 | 98.92 | 21 | O | 43,954 | 136 | LSE | ||||
| 09:39:27 | 98.0 | 1 | O | 43,933 | 135 | LSE | ||||
| 09:39:23 | 98.92 | 1 | O | 43,932 | 134 | LSE | ||||
| 09:39:23 | 98.92 | 2 | O | 43,931 | 133 | LSE | ||||
| 09:39:23 | 98.92 | 2 | O | 43,929 | 132 | LSE | ||||
| 09:39:18 | 98.92 | 1 | O | 43,927 | 131 | LSE | ||||
| 09:39:17 | 98.92 | 2 | O | 43,926 | 130 | LSE | ||||
| 09:39:15 | 98.8 | 1 | O | 43,924 | 129 | LSE | ||||
| 09:39:13 | 98.92 | 2 | O | 43,923 | 128 | LSE | ||||
| 09:39:07 | 98.99 | 4 | O | 43,921 | 127 | LSE | ||||
| 09:39:07 | 97.8 | 1 | O | 43,917 | 126 | LSE | ||||
| 09:38:56 | 98.8 | 1 | O | 43,916 | 125 | LSE | ||||
| 09:38:55 | 98.11 | 100 | O | 43,915 | 124 | LSE | ||||
| 09:38:55 | 98.11 | 100 | O | 43,815 | 123 | LSE | ||||
| 09:38:43 | 98.92 | 2 | O | 43,715 | 122 | LSE | ||||
| 09:38:38 | 98.0 | 1 | O | 43,713 | 121 | LSE | ||||
| 09:38:38 | 98.92 | 5 | O | 43,712 | 120 | LSE | ||||
| 09:38:28 | 98.92 | 12 | O | 43,707 | 119 | LSE | ||||
| 09:38:18 | 97.8 | 1 | O | 43,695 | 118 | LSE | ||||
| 09:38:18 | 98.92 | 3 | O | 43,694 | 117 | LSE | ||||
| 09:38:09 | 98.0 | 1 | O | 43,691 | 116 | LSE | ||||
| 09:37:58 | 7778.09 | 6 | O | 43,690 | 115 | LSE | ||||
| 09:37:49 | 98.99 | 3 | O | 43,684 | 114 | LSE | ||||
| 09:37:39 | 97.56 | 15 | O | 43,681 | 113 | LSE | ||||
| 09:37:39 | 97.84 | 9 | O | 43,666 | 112 | LSE | ||||
| 09:37:06 | 97.931 | 50 | O | 43,657 | 111 | LSE | ||||
| 09:36:50 | 98.2 | 45 | O | 43,607 | 110 | LSE | ||||
| 09:36:47 | 98.14 | 50 | O | 43,562 | 109 | LSE | ||||
| 09:36:01 | 98.2 | 45 | O | 43,512 | 108 | LSE | ||||
| 09:35:36 | 98.29 | 100 | O | 43,467 | 107 | LSE | ||||
| 09:35:22 | 97.51 | 2 | O | 43,367 | 106 | LSE | ||||
| 09:35:12 | 98.99 | 3 | O | 43,365 | 105 | LSE | ||||
| 09:34:26 | 98.2 | 2 | O | 43,362 | 104 | LSE | ||||
| 09:33:54 | 97.0 | 1 | O | 43,360 | 103 | LSE | ||||
| 09:33:44 | 98.99 | 3 | O | 43,359 | 102 | LSE | ||||
| 09:33:35 | 96.91 | 72 | O | 43,356 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
