Pdd (0A2S) - Trades

Trade 101 - 51 (09:33-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:33:35	96.91	72	O	43,356	101	LSE
09:32:48	97.91	61	O	43,284	100	LSE
09:32:46	97.91	100	O	43,223	99	LSE
09:32:26	97.68	1	O	43,123	98	LSE
09:32:06	98.99	4	O	43,122	97	LSE
09:31:56	97.68	1	O	43,118	96	LSE
09:31:50	97.67	10	O	43,117	95	LSE
09:31:46	98.99	4	O	43,107	94	LSE
09:31:46	98.99	1	O	43,103	93	LSE
09:31:46	98.99	1	O	43,102	92	LSE
09:31:46	98.99	8	O	43,101	91	LSE
09:31:37	98.99	3	O	43,093	90	LSE
09:31:27	98.99	2	O	43,090	89	LSE
09:30:38	98.99	1	O	43,088	88	LSE
09:30:37	97.12	10	O	43,087	87	LSE
09:30:28	97.392	5	O	43,077	86	LSE
09:30:25	97.692	1	O	43,072	85	LSE
09:30:25	97.692	1	O	43,071	84	LSE
09:30:24	97.617	2	O	43,070	83	LSE
09:30:18	98.99	1	O	43,068	82	LSE
09:30:05	97.415	100	O	43,067	81	LSE
09:30:05	97.415	100	O	42,967	80	LSE
09:30:05	97.415	443	O	42,867	79	LSE
09:30:05	97.415	100	O	42,424	78	LSE
09:30:05	97.415	100	O	42,324	77	LSE
09:30:05	97.51	100	O	42,224	76	LSE
09:30:05	97.65	592	O	42,124	75	LSE
09:30:05	97.65	200	O	41,532	74	LSE
09:30:05	97.64	15	O	41,332	73	LSE
09:30:05	97.64	4	O	41,317	72	LSE
09:30:05	97.63	25	O	41,313	71	LSE
09:30:05	97.8	1	O	41,288	70	LSE
09:30:05	97.9	350	O	41,287	69	LSE
09:30:05	97.985	100	O	40,937	68	LSE
09:30:05	98.07	100	O	40,837	67	LSE
09:30:05	98.034	100	O	40,737	66	LSE
09:30:04	98.08	100	O	40,637	65	LSE
09:30:02	98.97	3	O	40,537	64	LSE
09:30:01	99.02	1	O	40,534	63	LSE
09:30:01	99.05	1	O	40,533	62	LSE
04:04:03	100.6	11	O	40,532	61	LSE
03:26:32	100.8	8	O	40,521	60	LSE
02:37:37	100.36	98	O	40,513	59	LSE
02:37:37	100.39	2	O	40,415	58	LSE
02:24:05	100.47	19	O	40,413	57	LSE
02:15:10	7940.657	17	O	40,394	56	LSE
02:15:10	7936.655	62	O	40,377	55	LSE
02:08:28	100.35	100	O	40,315	54	LSE
01:16:58	100.5	100	O	40,215	53	LSE
01:00:54	100.49	14	O	40,115	52	LSE
01:00:54	100.54	46	O	40,101	51	LSE

Pdd Holdings Inc (0A2S) Trades