Pdd Holdings Inc (0A2S)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:54 | 100.54 | 46 | O | 40,101 | 51 | LSE | ||||
| 01:00:54 | 101.18 | 10 | O | 40,055 | 50 | LSE | ||||
| 01:00:54 | 99.772 | 1 | O | 40,045 | 49 | LSE | ||||
| 01:00:54 | 100.039 | 100 | O | 40,044 | 48 | LSE | ||||
| 01:00:54 | 100.046 | 100 | O | 39,944 | 47 | LSE | ||||
| 01:00:54 | 99.709 | 60 | O | 39,844 | 46 | LSE | ||||
| 01:00:54 | 99.399 | 100 | O | 39,784 | 45 | LSE | ||||
| 01:00:54 | 100.015 | 50 | O | 39,684 | 44 | LSE | ||||
| 01:00:44 | 100.01 | 10 | O | 39,634 | 43 | LSE | ||||
| 01:00:44 | 100.05 | 5 | O | 39,624 | 42 | LSE | ||||
| 01:00:44 | 99.729 | 15 | O | 39,619 | 41 | LSE | ||||
| 01:00:44 | 99.745 | 5 | O | 39,604 | 40 | LSE | ||||
| 01:00:44 | 100.005 | 2 | O | 39,599 | 39 | LSE | ||||
| 01:00:44 | 99.45 | 5 | O | 39,597 | 38 | LSE | ||||
| 01:00:44 | 99.42 | 4 | O | 39,592 | 37 | LSE | ||||
| 01:00:44 | 99.439 | 1 | O | 39,588 | 36 | LSE | ||||
| 01:00:44 | 99.36 | 5 | O | 39,587 | 35 | LSE | ||||
| 01:00:44 | 99.3 | 5 | O | 39,582 | 34 | LSE | ||||
| 01:00:34 | 100.042 | 100 | O | 39,577 | 33 | LSE | ||||
| 01:00:34 | 100.145 | 80 | O | 39,477 | 32 | LSE | ||||
| 01:00:33 | 100.02 | 94 | O | 39,397 | 31 | LSE | ||||
| 01:00:33 | 99.99 | 120 | O | 39,303 | 30 | LSE | ||||
| 01:00:33 | 99.99 | 683 | O | 39,183 | 29 | LSE | ||||
| 01:00:33 | 99.99 | 300 | O | 38,500 | 28 | LSE | ||||
| 01:00:29 | 99.839 | 700 | O | 38,200 | 27 | LSE | ||||
| 01:00:29 | 99.837 | 100 | O | 37,500 | 26 | LSE | ||||
| 01:00:29 | 99.84 | 200 | O | 37,400 | 25 | LSE | ||||
| 01:00:25 | 99.655 | 60 | O | 37,200 | 24 | LSE | ||||
| 01:00:25 | 99.675 | 95 | O | 37,140 | 23 | LSE | ||||
| 01:00:25 | 99.675 | 100 | O | 37,045 | 22 | LSE | ||||
| 01:00:23 | 100.07 | 35744 | O | 36,945 | 21 | LSE | ||||
| 01:00:21 | 100.07 | 22 | O | 1,201 | 20 | LSE | ||||
| 01:00:21 | 100.28 | 100 | O | 1,179 | 19 | LSE | ||||
| 01:00:19 | 100.015 | 57 | O | 1,079 | 18 | LSE | ||||
| 01:00:19 | 99.745 | 5 | O | 1,022 | 17 | LSE | ||||
| 01:00:18 | 99.85 | 80 | O | 1,017 | 16 | LSE | ||||
| 01:00:18 | 99.995 | 20 | O | 937 | 15 | LSE | ||||
| 01:00:18 | 100.005 | 3 | O | 917 | 14 | LSE | ||||
| 01:00:18 | 99.995 | 300 | O | 914 | 13 | LSE | ||||
| 01:00:18 | 100.05 | 100 | O | 614 | 12 | LSE | ||||
| 01:00:18 | 99.955 | 30 | O | 514 | 11 | LSE | ||||
| 01:00:18 | 99.97 | 100 | O | 484 | 10 | LSE | ||||
| 01:00:18 | 99.96 | 20 | O | 384 | 9 | LSE | ||||
| 01:00:17 | 104.5 | 85 | O | 364 | 8 | LSE | ||||
| 01:00:09 | 99.815 | 5 | O | 279 | 7 | LSE | ||||
| 01:00:09 | 99.405 | 10 | O | 274 | 6 | LSE | ||||
| 01:00:09 | 99.43 | 100 | O | 264 | 5 | LSE | ||||
| 01:00:09 | 99.415 | 50 | O | 164 | 4 | LSE | ||||
| 01:00:09 | 99.3 | 5 | O | 114 | 3 | LSE | ||||
| 01:00:05 | 100.049 | 100 | O | 109 | 2 | LSE | ||||
| 01:00:05 | 100.058 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
