ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,704.00
      0.59%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.725
      0.56%
      Bitcoin
      85,988.79
      2.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 11/22/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:28 99.45 2 O
      		119,273 1007 LSE
      14:14:28 99.45 2 O
      		119,273 1007 LSE
      14:14:28 99.45 2 O
      		119,273 1007 LSE
      14:14:05 99.5 14 O
      		119,271 1006 LSE
      14:14:05 99.5 14 O
      		119,271 1006 LSE
      14:14:05 99.5 14 O
      		119,271 1006 LSE
      14:14:05 99.5 86 O
      		119,257 1005 LSE
      14:14:05 99.5 86 O
      		119,257 1005 LSE
      14:14:05 99.5 86 O
      		119,257 1005 LSE
      14:14:03 98.93 2 O
      		119,171 1004 LSE
      14:14:03 98.93 2 O
      		119,171 1004 LSE
      14:14:03 98.93 2 O
      		119,171 1004 LSE
      14:14:00 98.93 2 O
      		119,169 1003 LSE
      14:14:00 98.93 2 O
      		119,169 1003 LSE
      14:14:00 98.93 2 O
      		119,169 1003 LSE
      14:13:48 98.43 5 O
      		119,167 1002 LSE
      14:13:48 98.43 5 O
      		119,167 1002 LSE
      14:13:48 98.43 5 O
      		119,167 1002 LSE
      14:13:47 98.43 5 O
      		119,162 1001 LSE
      14:13:47 98.43 5 O
      		119,162 1001 LSE
      14:13:47 98.43 5 O
      		119,162 1001 LSE
      14:12:27 98.53 1 O
      		119,157 1000 LSE
      14:12:27 98.53 1 O
      		119,157 1000 LSE
      14:12:27 98.53 1 O
      		119,157 1000 LSE
      14:12:19 98.72 87 O
      		119,156 999 LSE
      14:12:19 98.72 87 O
      		119,156 999 LSE
      14:12:19 98.72 87 O
      		119,156 999 LSE
      14:11:44 99.475 20 O
      		119,069 998 LSE
      14:11:44 99.475 20 O
      		119,069 998 LSE
      14:11:44 99.475 20 O
      		119,069 998 LSE
      14:11:06 99.475 50 O
      		119,049 997 LSE
      14:11:06 99.475 50 O
      		119,049 997 LSE
      14:11:06 99.475 50 O
      		119,049 997 LSE
      14:10:49 99.475 75 O
      		118,999 996 LSE
      14:10:49 99.475 75 O
      		118,999 996 LSE
      14:10:49 99.475 75 O
      		118,999 996 LSE
      14:10:37 98.72 1 O
      		118,924 995 LSE
      14:10:37 98.72 1 O
      		118,924 995 LSE
      14:10:37 98.72 1 O
      		118,924 995 LSE
      14:08:22 98.62 202 O
      		118,923 994 LSE
      14:08:22 98.62 202 O
      		118,923 994 LSE
      14:08:22 98.62 202 O
      		118,923 994 LSE
      14:07:48 99.449 1 O
      		118,721 993 LSE
      14:07:48 99.449 1 O
      		118,721 993 LSE
      14:07:48 99.449 1 O
      		118,721 993 LSE
      14:07:05 98.42 10 O
      		118,720 992 LSE
      14:07:05 98.42 10 O
      		118,720 992 LSE
      14:07:05 98.42 10 O
      		118,720 992 LSE
      14:06:43 98.55 202 O
      		118,710 991 LSE
      14:06:43 98.55 202 O
      		118,710 991 LSE
      14:06:43 98.55 202 O
      		118,710 991 LSE
      14:04:31 98.52 1 O
      		118,508 990 LSE
      14:04:31 98.52 1 O
      		118,508 990 LSE
      14:04:31 98.52 1 O
      		118,508 990 LSE
      14:03:57 99.34 2 O
      		118,507 989 LSE
      14:03:57 99.34 2 O
      		118,507 989 LSE
      14:03:57 99.34 2 O
      		118,507 989 LSE
      14:03:33 98.66 2 O
      		118,505 988 LSE
      14:03:33 98.66 2 O
      		118,505 988 LSE
      14:03:33 98.66 2 O
      		118,505 988 LSE
      14:03:29 98.72 1 O
      		118,503 987 LSE
      14:03:29 98.72 1 O
      		118,503 987 LSE
      14:03:29 98.72 1 O
      		118,503 987 LSE
      14:03:28 99.389 1 O
      		118,502 986 LSE
      14:03:28 99.389 1 O
      		118,502 986 LSE
      14:03:28 99.389 1 O
      		118,502 986 LSE
      14:03:25 98.71 1 O
      		118,501 985 LSE
      14:03:25 98.71 1 O
      		118,501 985 LSE
      14:03:25 98.71 1 O
      		118,501 985 LSE
      14:03:22 98.64 1 O
      		118,500 984 LSE
      14:03:22 98.64 1 O
      		118,500 984 LSE
      14:03:22 98.64 1 O
      		118,500 984 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads