ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,734.80
      0.74%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.10
      1.08%
      Bitcoin
      85,954.16
      2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 134 - 117 (03:03-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:34 104.018 3 O
      		65,827 134 LSE
      03:03:34 104.018 3 O
      		65,827 134 LSE
      03:03:34 104.018 3 O
      		65,827 134 LSE
      03:03:25 104.458 2 O
      		65,824 133 LSE
      03:03:25 104.458 2 O
      		65,824 133 LSE
      03:03:25 104.458 2 O
      		65,824 133 LSE
      03:03:25 104.238 2 O
      		65,822 132 LSE
      03:03:25 104.238 2 O
      		65,822 132 LSE
      03:03:25 104.238 2 O
      		65,822 132 LSE
      03:03:15 104.105 17 O
      		65,820 131 LSE
      03:03:15 104.105 17 O
      		65,820 131 LSE
      03:03:15 104.105 17 O
      		65,820 131 LSE
      03:03:15 104.062 51 O
      		65,803 130 LSE
      03:03:15 104.062 51 O
      		65,803 130 LSE
      03:03:15 104.062 51 O
      		65,803 130 LSE
      03:03:05 104.198 5 O
      		65,752 129 LSE
      03:03:05 104.198 5 O
      		65,752 129 LSE
      03:03:05 104.198 5 O
      		65,752 129 LSE
      03:02:45 104.216 3 O
      		65,747 128 LSE
      03:02:45 104.216 3 O
      		65,747 128 LSE
      03:02:45 104.216 3 O
      		65,747 128 LSE
      03:02:45 104.121 1 O
      		65,744 127 LSE
      03:02:45 104.121 1 O
      		65,744 127 LSE
      03:02:45 104.121 1 O
      		65,744 127 LSE
      03:02:45 104.018 3 O
      		65,743 126 LSE
      03:02:45 104.018 3 O
      		65,743 126 LSE
      03:02:45 104.018 3 O
      		65,743 126 LSE
      03:02:36 104.015 2 O
      		65,740 125 LSE
      03:02:36 104.015 2 O
      		65,740 125 LSE
      03:02:36 104.015 2 O
      		65,740 125 LSE
      03:02:26 104.105 17 O
      		65,738 124 LSE
      03:02:26 104.105 17 O
      		65,738 124 LSE
      03:02:26 104.105 17 O
      		65,738 124 LSE
      03:02:26 104.062 51 O
      		65,721 123 LSE
      03:02:26 104.062 51 O
      		65,721 123 LSE
      03:02:26 104.062 51 O
      		65,721 123 LSE
      03:02:06 104.056 1 O
      		65,670 122 LSE
      03:02:06 104.056 1 O
      		65,670 122 LSE
      03:02:06 104.056 1 O
      		65,670 122 LSE
      03:02:06 104.01 5 O
      		65,669 121 LSE
      03:02:06 104.01 5 O
      		65,669 121 LSE
      03:02:06 104.01 5 O
      		65,669 121 LSE
      03:01:57 104.121 1 O
      		65,664 120 LSE
      03:01:57 104.121 1 O
      		65,664 120 LSE
      03:01:57 104.121 1 O
      		65,664 120 LSE
      03:01:56 104.018 3 O
      		65,663 119 LSE
      03:01:56 104.018 3 O
      		65,663 119 LSE
      03:01:56 104.018 3 O
      		65,663 119 LSE
      03:01:47 104.015 17 O
      		65,660 118 LSE
      03:01:47 104.015 17 O
      		65,660 118 LSE
      03:01:47 104.015 17 O
      		65,660 118 LSE
      03:01:47 104.01 1 O
      		65,643 117 LSE
      03:01:47 104.01 1 O
      		65,643 117 LSE
      03:01:47 104.01 1 O
      		65,643 117 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      S6EW
      ETF
      LSE
      YOO
      Yoomedia
      BIT
      I07618
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads