ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,728.00
      0.71%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.845
      0.73%
      Bitcoin
      86,412.10
      2.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 117 - 101 (03:01-02:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:47 104.01 1 O
      		65,643 117 LSE
      03:01:47 104.01 1 O
      		65,643 117 LSE
      03:01:47 104.01 1 O
      		65,643 117 LSE
      03:01:47 104.025 4 O
      		65,642 116 LSE
      03:01:47 104.025 4 O
      		65,642 116 LSE
      03:01:47 104.025 4 O
      		65,642 116 LSE
      03:01:37 104.105 17 O
      		65,638 115 LSE
      03:01:37 104.105 17 O
      		65,638 115 LSE
      03:01:37 104.105 17 O
      		65,638 115 LSE
      03:01:37 104.062 51 O
      		65,621 114 LSE
      03:01:37 104.062 51 O
      		65,621 114 LSE
      03:01:37 104.062 51 O
      		65,621 114 LSE
      03:01:27 104.0 10 O
      		65,570 113 LSE
      03:01:27 104.0 10 O
      		65,570 113 LSE
      03:01:27 104.0 10 O
      		65,570 113 LSE
      03:01:27 104.0 1 O
      		65,560 112 LSE
      03:01:27 104.0 1 O
      		65,560 112 LSE
      03:01:27 104.0 1 O
      		65,560 112 LSE
      03:01:27 104.031 2 O
      		65,559 111 LSE
      03:01:27 104.031 2 O
      		65,559 111 LSE
      03:01:27 104.031 2 O
      		65,559 111 LSE
      03:01:17 104.056 1 O
      		65,557 110 LSE
      03:01:17 104.056 1 O
      		65,557 110 LSE
      03:01:17 104.056 1 O
      		65,557 110 LSE
      03:01:17 104.01 5 O
      		65,556 109 LSE
      03:01:17 104.01 5 O
      		65,556 109 LSE
      03:01:17 104.01 5 O
      		65,556 109 LSE
      03:01:07 104.05 1 O
      		65,551 108 LSE
      03:01:07 104.05 1 O
      		65,551 108 LSE
      03:01:07 104.05 1 O
      		65,551 108 LSE
      03:01:07 104.046 30 O
      		65,550 107 LSE
      03:01:07 104.046 30 O
      		65,550 107 LSE
      03:01:07 104.046 30 O
      		65,550 107 LSE
      03:01:07 104.68 10 O
      		65,520 106 LSE
      03:01:07 104.68 10 O
      		65,520 106 LSE
      03:01:07 104.68 10 O
      		65,520 106 LSE
      03:01:07 104.68 11 O
      		65,510 105 LSE
      03:01:07 104.68 11 O
      		65,510 105 LSE
      03:01:07 104.68 11 O
      		65,510 105 LSE
      03:01:07 104.68 3 O
      		65,499 104 LSE
      03:01:07 104.68 3 O
      		65,499 104 LSE
      03:01:07 104.68 3 O
      		65,499 104 LSE
      03:01:07 104.6 5 O
      		65,496 103 LSE
      03:01:07 104.6 5 O
      		65,496 103 LSE
      03:01:07 104.6 5 O
      		65,496 103 LSE
      02:56:01 102.3 5 O
      		65,491 102 LSE
      02:56:01 102.3 5 O
      		65,491 102 LSE
      02:56:01 102.3 5 O
      		65,491 102 LSE
      02:21:08 102.25 10 O
      		65,486 101 LSE
      02:21:08 102.25 10 O
      		65,486 101 LSE
      02:21:08 102.25 10 O
      		65,486 101 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      ELSA
      ELSA Solutions
      BIT
      2LZM
      Graniteshares 2x Long Zo...
      BIT
      CANA
      UBS LUX FUND SOLUTIONS -...
      BIT
      S29611
      Societe Generale Effekten
      BIT
      WSOS24
      Sostravelcom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads