ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,701.20
      0.58%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.07
      1.04%
      Bitcoin
      85,930.71
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 84 (02:21-01:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:21:08 102.25 10 O
      		65,486 101 LSE
      02:21:08 102.25 10 O
      		65,486 101 LSE
      02:21:08 102.25 10 O
      		65,486 101 LSE
      02:16:05 8333.59 17 O
      		65,476 100 LSE
      02:16:05 8333.59 17 O
      		65,476 100 LSE
      02:16:05 8333.59 17 O
      		65,476 100 LSE
      02:16:00 8346.45 5 O
      		65,459 99 LSE
      02:16:00 8346.45 5 O
      		65,459 99 LSE
      02:16:00 8346.45 5 O
      		65,459 99 LSE
      02:15:47 102.3 100 O
      		65,454 98 LSE
      02:15:47 102.3 100 O
      		65,454 98 LSE
      02:15:47 102.3 100 O
      		65,454 98 LSE
      02:15:11 8333.28 149 O
      		65,354 97 LSE
      02:15:11 8333.28 149 O
      		65,354 97 LSE
      02:15:11 8333.28 149 O
      		65,354 97 LSE
      01:01:53 104.018 88 O
      		65,205 96 LSE
      01:01:53 104.018 88 O
      		65,205 96 LSE
      01:01:53 104.018 88 O
      		65,205 96 LSE
      01:01:53 104.002 10 O
      		65,117 95 LSE
      01:01:53 104.002 10 O
      		65,117 95 LSE
      01:01:53 104.002 10 O
      		65,117 95 LSE
      01:01:53 104.002 210 O
      		65,107 94 LSE
      01:01:53 104.002 210 O
      		65,107 94 LSE
      01:01:53 104.002 210 O
      		65,107 94 LSE
      01:01:52 104.118 327 O
      		64,897 93 LSE
      01:01:52 104.118 327 O
      		64,897 93 LSE
      01:01:52 104.118 327 O
      		64,897 93 LSE
      01:01:52 104.045 176 O
      		64,570 92 LSE
      01:01:52 104.045 176 O
      		64,570 92 LSE
      01:01:52 104.045 176 O
      		64,570 92 LSE
      01:01:52 104.045 239 O
      		64,394 91 LSE
      01:01:52 104.045 239 O
      		64,394 91 LSE
      01:01:52 104.045 239 O
      		64,394 91 LSE
      01:01:38 104.0 100 O
      		64,155 90 LSE
      01:01:38 104.0 100 O
      		64,155 90 LSE
      01:01:38 104.0 100 O
      		64,155 90 LSE
      01:01:37 104.52 89 O
      		64,055 89 LSE
      01:01:37 104.52 89 O
      		64,055 89 LSE
      01:01:37 104.52 89 O
      		64,055 89 LSE
      01:01:11 103.99 25 O
      		63,966 88 LSE
      01:01:11 103.99 25 O
      		63,966 88 LSE
      01:01:11 103.99 25 O
      		63,966 88 LSE
      01:01:11 103.99 29 O
      		63,941 87 LSE
      01:01:11 103.99 29 O
      		63,941 87 LSE
      01:01:11 103.99 29 O
      		63,941 87 LSE
      01:01:11 103.99 46 O
      		63,912 86 LSE
      01:01:11 103.99 46 O
      		63,912 86 LSE
      01:01:11 103.99 46 O
      		63,912 86 LSE
      01:01:11 104.0 28 O
      		63,866 85 LSE
      01:01:11 104.0 28 O
      		63,866 85 LSE
      01:01:11 104.0 28 O
      		63,866 85 LSE
      01:01:11 104.0 22 O
      		63,838 84 LSE
      01:01:11 104.0 22 O
      		63,838 84 LSE
      01:01:11 104.0 22 O
      		63,838 84 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      F39591
      Vontobel Financial Produ...
      BIT
      UC4WVR
      Unicredit Bank
      BIT
      SEIF
      Societa Editoriale Il Fa...
      BIT
      P1S6L5
      BNP Paribas Issuance
      BIT
      FAE
      FAE Technology
      BIT
      F37641
      Vontobel Financial Produ...
      BIT
      P1QIL7
      BNP Paribas Issuance
      BIT
      NXTG
      First Trust Indxx Nextg ...
      BIT
      UB4QD0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads