ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,701.20
      0.58%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.07
      1.04%
      Bitcoin
      85,930.71
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 934 (13:38-13:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:38:51 99.26 23 O
      		117,275 951 LSE
      13:38:51 99.26 23 O
      		117,275 951 LSE
      13:38:51 99.26 23 O
      		117,275 951 LSE
      13:38:50 99.219 100 O
      		117,252 950 LSE
      13:38:50 99.219 100 O
      		117,252 950 LSE
      13:38:50 99.219 100 O
      		117,252 950 LSE
      13:38:23 99.2 1 O
      		117,152 949 LSE
      13:38:23 99.2 1 O
      		117,152 949 LSE
      13:38:23 99.2 1 O
      		117,152 949 LSE
      13:38:03 99.135 4 O
      		117,151 948 LSE
      13:38:03 99.135 4 O
      		117,151 948 LSE
      13:38:03 99.135 4 O
      		117,151 948 LSE
      13:37:54 99.25 100 O
      		117,147 947 LSE
      13:37:54 99.25 100 O
      		117,147 947 LSE
      13:37:54 99.25 100 O
      		117,147 947 LSE
      13:37:06 99.148 56 O
      		117,047 946 LSE
      13:37:06 99.148 56 O
      		117,047 946 LSE
      13:37:06 99.148 56 O
      		117,047 946 LSE
      13:37:03 99.147 56 O
      		116,991 945 LSE
      13:37:03 99.147 56 O
      		116,991 945 LSE
      13:37:03 99.147 56 O
      		116,991 945 LSE
      13:37:02 99.15 56 O
      		116,935 944 LSE
      13:37:02 99.15 56 O
      		116,935 944 LSE
      13:37:02 99.15 56 O
      		116,935 944 LSE
      13:37:00 99.135 56 O
      		116,879 943 LSE
      13:37:00 99.135 56 O
      		116,879 943 LSE
      13:37:00 99.135 56 O
      		116,879 943 LSE
      13:36:59 99.135 56 O
      		116,823 942 LSE
      13:36:59 99.135 56 O
      		116,823 942 LSE
      13:36:59 99.135 56 O
      		116,823 942 LSE
      13:36:54 99.135 56 O
      		116,767 941 LSE
      13:36:54 99.135 56 O
      		116,767 941 LSE
      13:36:54 99.135 56 O
      		116,767 941 LSE
      13:36:54 99.13 56 O
      		116,711 940 LSE
      13:36:54 99.13 56 O
      		116,711 940 LSE
      13:36:54 99.13 56 O
      		116,711 940 LSE
      13:36:53 99.13 56 O
      		116,655 939 LSE
      13:36:53 99.13 56 O
      		116,655 939 LSE
      13:36:53 99.13 56 O
      		116,655 939 LSE
      13:36:51 99.145 30 O
      		116,599 938 LSE
      13:36:51 99.145 30 O
      		116,599 938 LSE
      13:36:51 99.145 30 O
      		116,599 938 LSE
      13:36:41 99.13 700 O
      		116,569 937 LSE
      13:36:41 99.13 700 O
      		116,569 937 LSE
      13:36:41 99.13 700 O
      		116,569 937 LSE
      13:36:02 99.239 1 O
      		115,869 936 LSE
      13:36:02 99.239 1 O
      		115,869 936 LSE
      13:36:02 99.239 1 O
      		115,869 936 LSE
      13:35:26 99.14 10 O
      		115,868 935 LSE
      13:35:26 99.14 10 O
      		115,868 935 LSE
      13:35:26 99.14 10 O
      		115,868 935 LSE
      13:34:48 99.06 101 O
      		115,858 934 LSE
      13:34:48 99.06 101 O
      		115,858 934 LSE
      13:34:48 99.06 101 O
      		115,858 934 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      UIE245
      Unicredit
      TSXV
      PDM
      Palladium One Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads