ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,748.00
      0.80%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.02
      0.97%
      Bitcoin
      86,040.03
      2.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 934 - 917 (13:34-13:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:34:48 99.06 101 O
      		115,858 934 LSE
      13:34:48 99.06 101 O
      		115,858 934 LSE
      13:34:48 99.06 101 O
      		115,858 934 LSE
      13:34:24 99.25 4 O
      		115,757 933 LSE
      13:34:24 99.25 4 O
      		115,757 933 LSE
      13:34:24 99.25 4 O
      		115,757 933 LSE
      13:34:05 99.282 600 O
      		115,753 932 LSE
      13:34:05 99.282 600 O
      		115,753 932 LSE
      13:34:05 99.282 600 O
      		115,753 932 LSE
      13:33:09 99.34 5 O
      		115,153 931 LSE
      13:33:09 99.34 5 O
      		115,153 931 LSE
      13:33:09 99.34 5 O
      		115,153 931 LSE
      13:32:39 99.285 11 O
      		115,148 930 LSE
      13:32:39 99.285 11 O
      		115,148 930 LSE
      13:32:39 99.285 11 O
      		115,148 930 LSE
      13:32:13 99.3 11 O
      		115,137 929 LSE
      13:32:13 99.3 11 O
      		115,137 929 LSE
      13:32:13 99.3 11 O
      		115,137 929 LSE
      13:32:13 99.06 1 O
      		115,126 928 LSE
      13:32:13 99.06 1 O
      		115,126 928 LSE
      13:32:13 99.06 1 O
      		115,126 928 LSE
      13:32:13 99.06 1 O
      		115,125 927 LSE
      13:32:13 99.06 1 O
      		115,125 927 LSE
      13:32:13 99.06 1 O
      		115,125 927 LSE
      13:32:13 99.06 1 O
      		115,124 926 LSE
      13:32:13 99.06 1 O
      		115,124 926 LSE
      13:32:13 99.06 1 O
      		115,124 926 LSE
      13:32:12 99.06 1 O
      		115,123 925 LSE
      13:32:12 99.06 1 O
      		115,123 925 LSE
      13:32:12 99.06 1 O
      		115,123 925 LSE
      13:32:12 99.06 1 O
      		115,122 924 LSE
      13:32:12 99.06 1 O
      		115,122 924 LSE
      13:32:12 99.06 1 O
      		115,122 924 LSE
      13:32:12 99.06 1 O
      		115,121 923 LSE
      13:32:12 99.06 1 O
      		115,121 923 LSE
      13:32:12 99.06 1 O
      		115,121 923 LSE
      13:32:04 98.64 1 O
      		115,120 922 LSE
      13:32:04 98.64 1 O
      		115,120 922 LSE
      13:32:04 98.64 1 O
      		115,120 922 LSE
      13:31:21 98.64 7 O
      		115,119 921 LSE
      13:31:21 98.64 7 O
      		115,119 921 LSE
      13:31:21 98.64 7 O
      		115,119 921 LSE
      13:31:16 99.52 5 O
      		115,112 920 LSE
      13:31:16 99.52 5 O
      		115,112 920 LSE
      13:31:16 99.52 5 O
      		115,112 920 LSE
      13:31:10 98.6 2 O
      		115,107 919 LSE
      13:31:10 98.6 2 O
      		115,107 919 LSE
      13:31:10 98.6 2 O
      		115,107 919 LSE
      13:30:50 98.98 1 O
      		115,105 918 LSE
      13:30:50 98.98 1 O
      		115,105 918 LSE
      13:30:50 98.98 1 O
      		115,105 918 LSE
      13:30:40 98.71 2 O
      		115,104 917 LSE
      13:30:40 98.71 2 O
      		115,104 917 LSE
      13:30:40 98.71 2 O
      		115,104 917 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      F35187
      Vontobel Financial Produ...
      BIT
      ELSA
      ELSA Solutions
      BIT
      UC4SRQ
      Unicredit Bank
      BIT
      UC7SQB
      Unicredit Bank
      BIT
      S28729
      Societe Generale Effekten
      BIT
      Q00371
      Leonteq Securities
      BIT
      UC63FF
      Unicredit Bank
      BIT
      UC5F1U
      Unicredit Bank
      BIT
      W16857
      UBS
      BIT
      S28168
      Societe Generale Effekten
      BIT
      IBGZ
      Exchange Traded
      EU
      ALMIL
      1000Mercis
      BIT
      F39012
      Vontobel Financial Produ...
      BIT
      S32127
      Societe Generale Effekten
      TSXV
      GLB
      Goldbank Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads