ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,732.00
      0.73%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.84
      0.72%
      Bitcoin
      86,596.98
      3.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 834 (13:10-13:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:10:29 99.58 2 O
      		114,013 851 LSE
      13:10:29 99.58 2 O
      		114,013 851 LSE
      13:10:29 99.58 2 O
      		114,013 851 LSE
      13:10:22 99.568 5 O
      		114,011 850 LSE
      13:10:22 99.568 5 O
      		114,011 850 LSE
      13:10:22 99.568 5 O
      		114,011 850 LSE
      13:10:16 99.619 2 O
      		114,006 849 LSE
      13:10:16 99.619 2 O
      		114,006 849 LSE
      13:10:16 99.619 2 O
      		114,006 849 LSE
      13:10:15 98.92 2 O
      		114,004 848 LSE
      13:10:15 98.92 2 O
      		114,004 848 LSE
      13:10:15 98.92 2 O
      		114,004 848 LSE
      13:10:14 100.02 2 O
      		114,002 847 LSE
      13:10:14 100.02 2 O
      		114,002 847 LSE
      13:10:14 100.02 2 O
      		114,002 847 LSE
      13:10:11 100.02 4 O
      		114,000 846 LSE
      13:10:11 100.02 4 O
      		114,000 846 LSE
      13:10:11 100.02 4 O
      		114,000 846 LSE
      13:09:19 99.725 49 O
      		113,996 845 LSE
      13:09:19 99.725 49 O
      		113,996 845 LSE
      13:09:19 99.725 49 O
      		113,996 845 LSE
      13:07:28 99.59 1 O
      		113,947 844 LSE
      13:07:28 99.59 1 O
      		113,947 844 LSE
      13:07:28 99.59 1 O
      		113,947 844 LSE
      13:07:19 99.72 4 O
      		113,946 843 LSE
      13:07:19 99.72 4 O
      		113,946 843 LSE
      13:07:19 99.72 4 O
      		113,946 843 LSE
      13:06:56 99.747 10 O
      		113,942 842 LSE
      13:06:56 99.747 10 O
      		113,942 842 LSE
      13:06:56 99.747 10 O
      		113,942 842 LSE
      13:06:09 99.88 1 O
      		113,932 841 LSE
      13:06:09 99.88 1 O
      		113,932 841 LSE
      13:06:09 99.88 1 O
      		113,932 841 LSE
      13:05:30 99.634 11 O
      		113,931 840 LSE
      13:05:30 99.634 11 O
      		113,931 840 LSE
      13:05:30 99.634 11 O
      		113,931 840 LSE
      13:04:41 99.605 2 O
      		113,920 839 LSE
      13:04:41 99.605 2 O
      		113,920 839 LSE
      13:04:41 99.605 2 O
      		113,920 839 LSE
      13:04:18 100.0 1 O
      		113,918 838 LSE
      13:04:18 100.0 1 O
      		113,918 838 LSE
      13:04:18 100.0 1 O
      		113,918 838 LSE
      13:04:09 99.586 2 O
      		113,917 837 LSE
      13:04:09 99.586 2 O
      		113,917 837 LSE
      13:04:09 99.586 2 O
      		113,917 837 LSE
      13:03:22 99.9 2 O
      		113,915 836 LSE
      13:03:22 99.9 2 O
      		113,915 836 LSE
      13:03:22 99.9 2 O
      		113,915 836 LSE
      13:03:19 99.9 1 O
      		113,913 835 LSE
      13:03:19 99.9 1 O
      		113,913 835 LSE
      13:03:19 99.9 1 O
      		113,913 835 LSE
      13:03:16 99.89 1 O
      		113,912 834 LSE
      13:03:16 99.89 1 O
      		113,912 834 LSE
      13:03:16 99.89 1 O
      		113,912 834 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      ELSA
      ELSA Solutions
      AQSE
      ORM
      Ormonde Mining
      BIT
      SMIB7S
      Societe Generale Effekten
      BIT
      F35512
      Vontobel Financial Produ...
      TSXV
      GMC
      Gaia Metals
      BIT
      S29085
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads