ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,745.60
      0.79%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.20
      1.22%
      Bitcoin
      85,698.00
      1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 817 - 801 (12:53-12:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:53:32 99.84 7 O
      		113,753 817 LSE
      12:53:32 99.84 7 O
      		113,753 817 LSE
      12:53:32 99.84 7 O
      		113,753 817 LSE
      12:53:31 99.84 2 O
      		113,746 816 LSE
      12:53:31 99.84 2 O
      		113,746 816 LSE
      12:53:31 99.84 2 O
      		113,746 816 LSE
      12:52:51 99.486 6 O
      		113,744 815 LSE
      12:52:51 99.486 6 O
      		113,744 815 LSE
      12:52:51 99.486 6 O
      		113,744 815 LSE
      12:52:38 99.47 100 O
      		113,738 814 LSE
      12:52:38 99.47 100 O
      		113,738 814 LSE
      12:52:38 99.47 100 O
      		113,738 814 LSE
      12:47:26 99.89 4 O
      		113,638 813 LSE
      12:47:26 99.89 4 O
      		113,638 813 LSE
      12:47:26 99.89 4 O
      		113,638 813 LSE
      12:46:21 99.68 2 O
      		113,634 812 LSE
      12:46:21 99.68 2 O
      		113,634 812 LSE
      12:46:21 99.68 2 O
      		113,634 812 LSE
      12:46:21 99.7 5 O
      		113,632 811 LSE
      12:46:21 99.7 5 O
      		113,632 811 LSE
      12:46:21 99.7 5 O
      		113,632 811 LSE
      12:45:58 99.84 2 O
      		113,627 810 LSE
      12:45:58 99.84 2 O
      		113,627 810 LSE
      12:45:58 99.84 2 O
      		113,627 810 LSE
      12:45:42 99.89 1 O
      		113,625 809 LSE
      12:45:42 99.89 1 O
      		113,625 809 LSE
      12:45:42 99.89 1 O
      		113,625 809 LSE
      12:45:37 99.388 2 O
      		113,624 808 LSE
      12:45:37 99.388 2 O
      		113,624 808 LSE
      12:45:37 99.388 2 O
      		113,624 808 LSE
      12:44:44 100.09 79 O
      		113,622 807 LSE
      12:44:44 100.09 79 O
      		113,622 807 LSE
      12:44:44 100.09 79 O
      		113,622 807 LSE
      12:44:28 100.01 17 O
      		113,543 806 LSE
      12:44:28 100.01 17 O
      		113,543 806 LSE
      12:44:28 100.01 17 O
      		113,543 806 LSE
      12:44:28 100.01 37 O
      		113,526 805 LSE
      12:44:28 100.01 37 O
      		113,526 805 LSE
      12:44:28 100.01 37 O
      		113,526 805 LSE
      12:44:28 100.01 9 O
      		113,489 804 LSE
      12:44:28 100.01 9 O
      		113,489 804 LSE
      12:44:28 100.01 9 O
      		113,489 804 LSE
      12:43:34 99.59 1 O
      		113,480 803 LSE
      12:43:34 99.59 1 O
      		113,480 803 LSE
      12:43:34 99.59 1 O
      		113,480 803 LSE
      12:42:58 99.375 5 O
      		113,479 802 LSE
      12:42:58 99.375 5 O
      		113,479 802 LSE
      12:42:58 99.375 5 O
      		113,479 802 LSE
      12:42:01 100.0 1 O
      		113,474 801 LSE
      12:42:01 100.0 1 O
      		113,474 801 LSE
      12:42:01 100.0 1 O
      		113,474 801 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      UC8HXE
      Unicredit Bank
      BIT
      F36289
      Vontobel Financial Produ...
      BIT
      ELSA
      ELSA Solutions
      BOV
      PLAS3R
      PLASCAR PART ON
      ASX
      MHM
      Mount Hope Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads