ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,726.80
      0.70%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.19
      1.20%
      Bitcoin
      85,585.50
      1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 734 (12:11-12:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:55 99.505 10 O
      		95,986 751 LSE
      12:11:55 99.505 10 O
      		95,986 751 LSE
      12:11:55 99.505 10 O
      		95,986 751 LSE
      12:11:55 99.505 10 O
      		95,976 750 LSE
      12:11:55 99.505 10 O
      		95,976 750 LSE
      12:11:55 99.505 10 O
      		95,976 750 LSE
      12:11:43 99.52 100 O
      		95,966 749 LSE
      12:11:43 99.52 100 O
      		95,966 749 LSE
      12:11:43 99.52 100 O
      		95,966 749 LSE
      12:10:57 99.636 5 O
      		95,866 748 LSE
      12:10:57 99.636 5 O
      		95,866 748 LSE
      12:10:57 99.636 5 O
      		95,866 748 LSE
      12:09:57 100.4 1 O
      		95,861 747 LSE
      12:09:57 100.4 1 O
      		95,861 747 LSE
      12:09:57 100.4 1 O
      		95,861 747 LSE
      12:09:11 100.29 1 O
      		95,860 746 LSE
      12:09:11 100.29 1 O
      		95,860 746 LSE
      12:09:11 100.29 1 O
      		95,860 746 LSE
      12:08:34 99.698 2 O
      		95,859 745 LSE
      12:08:34 99.698 2 O
      		95,859 745 LSE
      12:08:34 99.698 2 O
      		95,859 745 LSE
      12:08:10 99.721 5 O
      		95,857 744 LSE
      12:08:10 99.721 5 O
      		95,857 744 LSE
      12:08:10 99.721 5 O
      		95,857 744 LSE
      12:08:08 99.729 3 O
      		95,852 743 LSE
      12:08:08 99.729 3 O
      		95,852 743 LSE
      12:08:08 99.729 3 O
      		95,852 743 LSE
      12:08:08 99.729 4 O
      		95,849 742 LSE
      12:08:08 99.729 4 O
      		95,849 742 LSE
      12:08:08 99.729 4 O
      		95,849 742 LSE
      12:06:20 99.8 4200 O
      		95,845 741 LSE
      12:06:20 99.8 4200 O
      		95,845 741 LSE
      12:06:20 99.8 4200 O
      		95,845 741 LSE
      12:06:15 99.785 50 O
      		91,645 740 LSE
      12:06:15 99.785 50 O
      		91,645 740 LSE
      12:06:15 99.785 50 O
      		91,645 740 LSE
      12:06:15 99.785 50 O
      		91,595 739 LSE
      12:06:15 99.785 50 O
      		91,595 739 LSE
      12:06:15 99.785 50 O
      		91,595 739 LSE
      12:05:51 99.701 5 O
      		91,545 738 LSE
      12:05:51 99.701 5 O
      		91,545 738 LSE
      12:05:51 99.701 5 O
      		91,545 738 LSE
      12:05:51 99.701 5 O
      		91,540 737 LSE
      12:05:51 99.701 5 O
      		91,540 737 LSE
      12:05:51 99.701 5 O
      		91,540 737 LSE
      12:05:00 7972.044 7 O
      		91,535 736 LSE
      12:05:00 7972.044 7 O
      		91,535 736 LSE
      12:05:00 7972.044 7 O
      		91,535 736 LSE
      12:03:13 100.2 1 O
      		91,528 735 LSE
      12:03:13 100.2 1 O
      		91,528 735 LSE
      12:03:13 100.2 1 O
      		91,528 735 LSE
      12:03:08 99.734 1 O
      		91,527 734 LSE
      12:03:08 99.734 1 O
      		91,527 734 LSE
      12:03:08 99.734 1 O
      		91,527 734 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      UD
      Unidata
      BIT
      S28159
      Societe Generale Effekten
      BIT
      SVS
      Svas Biosana
      BIT
      ESEG
      Ishares MSCI Europe ESG ...
      BIT
      WMAT
      Spdr Msci World Material...
      BIT
      Q00536
      Leonteq Securities
      BIT
      5TYS
      ETF
      BIT
      FGHY
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads