ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,748.73
      0.81%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.04
      1.00%
      Bitcoin
      86,098.67
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 734 - 717 (12:03-11:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:08 99.734 1 O
      		91,527 734 LSE
      12:03:08 99.734 1 O
      		91,527 734 LSE
      12:03:08 99.734 1 O
      		91,527 734 LSE
      12:03:07 100.26 4 O
      		91,526 733 LSE
      12:03:07 100.26 4 O
      		91,526 733 LSE
      12:03:07 100.26 4 O
      		91,526 733 LSE
      12:03:05 100.27 1 O
      		91,522 732 LSE
      12:03:05 100.27 1 O
      		91,522 732 LSE
      12:03:05 100.27 1 O
      		91,522 732 LSE
      12:02:57 99.766 1 O
      		91,521 731 LSE
      12:02:57 99.766 1 O
      		91,521 731 LSE
      12:02:57 99.766 1 O
      		91,521 731 LSE
      12:02:44 99.745 10 O
      		91,520 730 LSE
      12:02:44 99.745 10 O
      		91,520 730 LSE
      12:02:44 99.745 10 O
      		91,520 730 LSE
      12:00:50 99.9 100 O
      		91,510 729 LSE
      12:00:50 99.9 100 O
      		91,510 729 LSE
      12:00:50 99.9 100 O
      		91,510 729 LSE
      12:00:12 99.855 2 O
      		91,410 728 LSE
      12:00:12 99.855 2 O
      		91,410 728 LSE
      12:00:12 99.855 2 O
      		91,410 728 LSE
      11:58:59 99.655 10 O
      		91,408 727 LSE
      11:58:59 99.655 10 O
      		91,408 727 LSE
      11:58:59 99.655 10 O
      		91,408 727 LSE
      11:58:19 99.598 26 O
      		91,398 726 LSE
      11:58:19 99.598 26 O
      		91,398 726 LSE
      11:58:19 99.598 26 O
      		91,398 726 LSE
      11:57:57 100.21 1 O
      		91,372 725 LSE
      11:57:57 100.21 1 O
      		91,372 725 LSE
      11:57:57 100.21 1 O
      		91,372 725 LSE
      11:57:52 99.52 50 O
      		91,371 724 LSE
      11:57:52 99.52 50 O
      		91,371 724 LSE
      11:57:52 99.52 50 O
      		91,371 724 LSE
      11:57:52 99.52 50 O
      		91,321 723 LSE
      11:57:52 99.52 50 O
      		91,321 723 LSE
      11:57:52 99.52 50 O
      		91,321 723 LSE
      11:57:32 99.544 2 O
      		91,271 722 LSE
      11:57:32 99.544 2 O
      		91,271 722 LSE
      11:57:32 99.544 2 O
      		91,271 722 LSE
      11:57:32 99.545 2 O
      		91,269 721 LSE
      11:57:32 99.545 2 O
      		91,269 721 LSE
      11:57:32 99.545 2 O
      		91,269 721 LSE
      11:57:23 100.44 2 O
      		91,267 720 LSE
      11:57:23 100.44 2 O
      		91,267 720 LSE
      11:57:23 100.44 2 O
      		91,267 720 LSE
      11:57:00 99.429 10 O
      		91,265 719 LSE
      11:57:00 99.429 10 O
      		91,265 719 LSE
      11:57:00 99.429 10 O
      		91,265 719 LSE
      11:54:39 99.248 7 O
      		91,255 718 LSE
      11:54:39 99.248 7 O
      		91,255 718 LSE
      11:54:39 99.248 7 O
      		91,255 718 LSE
      11:53:24 99.245 5 O
      		91,248 717 LSE
      11:53:24 99.245 5 O
      		91,248 717 LSE
      11:53:24 99.245 5 O
      		91,248 717 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      W16857
      UBS
      BIT
      I07816
      Intesa Sanpaolo
      BIT
      F36289
      Vontobel Financial Produ...
      BIT
      ELSA
      ELSA Solutions
      BIT
      SUSM
      Exchange Traded
      BIT
      WFAE25
      Fae Technology
      BIT
      P1KPW2
      BNP Paribas Issuance
      BIT
      USIG
      Liquid In Grade Corp Bon...
      LSE
      TIPS
      Spdr Us Tips
      BIT
      P1MD86
      BNP Paribas Issuance
      TG
      BCU
      Brickworks
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads