Pdd Holdings Inc (0A2S)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:01 | 104.022 | 2 | O | 63,109 | 67 | LSE | ||||
| 01:01:01 | 104.022 | 2 | O | 63,109 | 67 | LSE | ||||
| 01:01:01 | 104.022 | 2 | O | 63,109 | 67 | LSE | ||||
| 01:01:01 | 104.145 | 25 | O | 63,107 | 66 | LSE | ||||
| 01:01:01 | 104.145 | 25 | O | 63,107 | 66 | LSE | ||||
| 01:01:01 | 104.145 | 25 | O | 63,107 | 66 | LSE | ||||
| 01:01:01 | 104.025 | 15 | O | 63,082 | 65 | LSE | ||||
| 01:01:01 | 104.025 | 15 | O | 63,082 | 65 | LSE | ||||
| 01:01:01 | 104.025 | 15 | O | 63,082 | 65 | LSE | ||||
| 01:01:01 | 104.025 | 1 | O | 63,067 | 64 | LSE | ||||
| 01:01:01 | 104.025 | 1 | O | 63,067 | 64 | LSE | ||||
| 01:01:01 | 104.025 | 1 | O | 63,067 | 64 | LSE | ||||
| 01:01:01 | 104.065 | 1 | O | 63,066 | 63 | LSE | ||||
| 01:01:01 | 104.065 | 1 | O | 63,066 | 63 | LSE | ||||
| 01:01:01 | 104.065 | 1 | O | 63,066 | 63 | LSE | ||||
| 01:01:01 | 104.015 | 1 | O | 63,065 | 62 | LSE | ||||
| 01:01:01 | 104.015 | 1 | O | 63,065 | 62 | LSE | ||||
| 01:01:01 | 104.015 | 1 | O | 63,065 | 62 | LSE | ||||
| 01:01:01 | 104.099 | 3 | O | 63,064 | 61 | LSE | ||||
| 01:01:01 | 104.099 | 3 | O | 63,064 | 61 | LSE | ||||
| 01:01:01 | 104.099 | 3 | O | 63,064 | 61 | LSE | ||||
| 01:01:01 | 104.099 | 3 | O | 63,061 | 60 | LSE | ||||
| 01:01:01 | 104.099 | 3 | O | 63,061 | 60 | LSE | ||||
| 01:01:01 | 104.099 | 3 | O | 63,061 | 60 | LSE | ||||
| 01:01:01 | 104.141 | 6 | O | 63,058 | 59 | LSE | ||||
| 01:01:01 | 104.141 | 6 | O | 63,058 | 59 | LSE | ||||
| 01:01:01 | 104.141 | 6 | O | 63,058 | 59 | LSE | ||||
| 01:01:01 | 104.23 | 1 | O | 63,052 | 58 | LSE | ||||
| 01:01:01 | 104.23 | 1 | O | 63,052 | 58 | LSE | ||||
| 01:01:01 | 104.23 | 1 | O | 63,052 | 58 | LSE | ||||
| 01:01:01 | 104.215 | 50 | O | 63,051 | 57 | LSE | ||||
| 01:01:01 | 104.215 | 50 | O | 63,051 | 57 | LSE | ||||
| 01:01:01 | 104.215 | 50 | O | 63,051 | 57 | LSE | ||||
| 01:01:01 | 104.285 | 25 | O | 63,001 | 56 | LSE | ||||
| 01:01:01 | 104.285 | 25 | O | 63,001 | 56 | LSE | ||||
| 01:01:01 | 104.285 | 25 | O | 63,001 | 56 | LSE | ||||
| 01:01:01 | 104.42 | 17 | O | 62,976 | 55 | LSE | ||||
| 01:01:01 | 104.42 | 17 | O | 62,976 | 55 | LSE | ||||
| 01:01:01 | 104.42 | 17 | O | 62,976 | 55 | LSE | ||||
| 01:01:01 | 104.386 | 13 | O | 62,959 | 54 | LSE | ||||
| 01:01:01 | 104.386 | 13 | O | 62,959 | 54 | LSE | ||||
| 01:01:01 | 104.386 | 13 | O | 62,959 | 54 | LSE | ||||
| 01:01:01 | 104.371 | 1 | O | 62,946 | 53 | LSE | ||||
| 01:01:01 | 104.371 | 1 | O | 62,946 | 53 | LSE | ||||
| 01:01:01 | 104.371 | 1 | O | 62,946 | 53 | LSE | ||||
| 01:01:01 | 104.4 | 1 | O | 62,945 | 52 | LSE | ||||
| 01:01:01 | 104.4 | 1 | O | 62,945 | 52 | LSE | ||||
| 01:01:01 | 104.4 | 1 | O | 62,945 | 52 | LSE | ||||
| 01:01:01 | 104.29 | 29 | O | 62,944 | 51 | LSE | ||||
| 01:01:01 | 104.29 | 29 | O | 62,944 | 51 | LSE | ||||
| 01:01:01 | 104.29 | 29 | O | 62,944 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
