ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,742.00
      0.78%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.20
      1.22%
      Bitcoin
      85,698.00
      1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 634 - 617 (11:13-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:52 7903.36 34 O
      		87,426 634 LSE
      11:13:52 7903.36 34 O
      		87,426 634 LSE
      11:13:52 7903.36 34 O
      		87,426 634 LSE
      11:11:57 99.24 46 O
      		87,392 633 LSE
      11:11:57 99.24 46 O
      		87,392 633 LSE
      11:11:57 99.24 46 O
      		87,392 633 LSE
      11:11:57 99.24 4 O
      		87,346 632 LSE
      11:11:57 99.24 4 O
      		87,346 632 LSE
      11:11:57 99.24 4 O
      		87,346 632 LSE
      11:11:57 99.24 50 O
      		87,342 631 LSE
      11:11:57 99.24 50 O
      		87,342 631 LSE
      11:11:57 99.24 50 O
      		87,342 631 LSE
      11:11:17 99.223 2 O
      		87,292 630 LSE
      11:11:17 99.223 2 O
      		87,292 630 LSE
      11:11:17 99.223 2 O
      		87,292 630 LSE
      11:11:14 99.109 2 O
      		87,290 629 LSE
      11:11:14 99.109 2 O
      		87,290 629 LSE
      11:11:14 99.109 2 O
      		87,290 629 LSE
      11:10:40 98.814 2 O
      		87,288 628 LSE
      11:10:40 98.814 2 O
      		87,288 628 LSE
      11:10:40 98.814 2 O
      		87,288 628 LSE
      11:08:08 99.09 3 O
      		87,286 627 LSE
      11:08:08 99.09 3 O
      		87,286 627 LSE
      11:08:08 99.09 3 O
      		87,286 627 LSE
      11:07:59 99.028 10 O
      		87,283 626 LSE
      11:07:59 99.028 10 O
      		87,283 626 LSE
      11:07:59 99.028 10 O
      		87,283 626 LSE
      11:07:59 99.029 10 O
      		87,273 625 LSE
      11:07:59 99.029 10 O
      		87,273 625 LSE
      11:07:59 99.029 10 O
      		87,273 625 LSE
      11:06:21 99.05 10 O
      		87,263 624 LSE
      11:06:21 99.05 10 O
      		87,263 624 LSE
      11:06:21 99.05 10 O
      		87,263 624 LSE
      11:05:43 98.986 3 O
      		87,253 623 LSE
      11:05:43 98.986 3 O
      		87,253 623 LSE
      11:05:43 98.986 3 O
      		87,253 623 LSE
      11:05:30 98.945 9 O
      		87,250 622 LSE
      11:05:30 98.945 9 O
      		87,250 622 LSE
      11:05:30 98.945 9 O
      		87,250 622 LSE
      11:05:21 99.115 3 O
      		87,241 621 LSE
      11:05:21 99.115 3 O
      		87,241 621 LSE
      11:05:21 99.115 3 O
      		87,241 621 LSE
      11:04:59 98.998 5 O
      		87,238 620 LSE
      11:04:59 98.998 5 O
      		87,238 620 LSE
      11:04:59 98.998 5 O
      		87,238 620 LSE
      11:04:59 98.998 5 O
      		87,233 619 LSE
      11:04:59 98.998 5 O
      		87,233 619 LSE
      11:04:59 98.998 5 O
      		87,233 619 LSE
      11:04:38 98.936 3 O
      		87,228 618 LSE
      11:04:38 98.936 3 O
      		87,228 618 LSE
      11:04:38 98.936 3 O
      		87,228 618 LSE
      11:04:24 98.855 2 O
      		87,225 617 LSE
      11:04:24 98.855 2 O
      		87,225 617 LSE
      11:04:24 98.855 2 O
      		87,225 617 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      UC8HXE
      Unicredit Bank
      BIT
      F36289
      Vontobel Financial Produ...
      BIT
      ELSA
      ELSA Solutions
      BOV
      PLAS3R
      PLASCAR PART ON
      ASX
      MHM
      Mount Hope Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads