ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,715.20
      0.65%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.13
      1.12%
      Bitcoin
      85,902.05
      2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 617 - 601 (11:04-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:24 98.855 2 O
      		87,225 617 LSE
      11:04:24 98.855 2 O
      		87,225 617 LSE
      11:04:24 98.855 2 O
      		87,225 617 LSE
      11:04:24 98.855 3 O
      		87,223 616 LSE
      11:04:24 98.855 3 O
      		87,223 616 LSE
      11:04:24 98.855 3 O
      		87,223 616 LSE
      11:04:07 98.8 3 O
      		87,220 615 LSE
      11:04:07 98.8 3 O
      		87,220 615 LSE
      11:04:07 98.8 3 O
      		87,220 615 LSE
      11:03:07 98.965 42 O
      		87,217 614 LSE
      11:03:07 98.965 42 O
      		87,217 614 LSE
      11:03:07 98.965 42 O
      		87,217 614 LSE
      11:01:23 98.85 1090 O
      		87,175 613 LSE
      11:01:23 98.85 1090 O
      		87,175 613 LSE
      11:01:23 98.85 1090 O
      		87,175 613 LSE
      11:01:06 98.887 50 O
      		86,085 612 LSE
      11:01:06 98.887 50 O
      		86,085 612 LSE
      11:01:06 98.887 50 O
      		86,085 612 LSE
      11:01:06 98.886 100 O
      		86,035 611 LSE
      11:01:06 98.886 100 O
      		86,035 611 LSE
      11:01:06 98.886 100 O
      		86,035 611 LSE
      11:00:56 98.868 6 O
      		85,935 610 LSE
      11:00:56 98.868 6 O
      		85,935 610 LSE
      11:00:56 98.868 6 O
      		85,935 610 LSE
      10:59:58 101.27 4 O
      		85,929 609 LSE
      10:59:58 101.27 4 O
      		85,929 609 LSE
      10:59:58 101.27 4 O
      		85,929 609 LSE
      10:59:45 98.618 1 O
      		85,925 608 LSE
      10:59:45 98.618 1 O
      		85,925 608 LSE
      10:59:45 98.618 1 O
      		85,925 608 LSE
      10:59:40 100.74 15 O
      		85,924 607 LSE
      10:59:40 100.74 15 O
      		85,924 607 LSE
      10:59:40 100.74 15 O
      		85,924 607 LSE
      10:59:24 98.638 5 O
      		85,909 606 LSE
      10:59:24 98.638 5 O
      		85,909 606 LSE
      10:59:24 98.638 5 O
      		85,909 606 LSE
      10:58:55 98.606 1 O
      		85,904 605 LSE
      10:58:55 98.606 1 O
      		85,904 605 LSE
      10:58:55 98.606 1 O
      		85,904 605 LSE
      10:58:49 98.57 56 O
      		85,903 604 LSE
      10:58:49 98.57 56 O
      		85,903 604 LSE
      10:58:49 98.57 56 O
      		85,903 604 LSE
      10:58:47 98.6 56 O
      		85,847 603 LSE
      10:58:47 98.6 56 O
      		85,847 603 LSE
      10:58:47 98.6 56 O
      		85,847 603 LSE
      10:58:46 98.575 56 O
      		85,791 602 LSE
      10:58:46 98.575 56 O
      		85,791 602 LSE
      10:58:46 98.575 56 O
      		85,791 602 LSE
      10:58:44 98.575 56 O
      		85,735 601 LSE
      10:58:44 98.575 56 O
      		85,735 601 LSE
      10:58:44 98.575 56 O
      		85,735 601 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      F39323
      Vontobel Financial Produ...
      BIT
      SEEU
      ETFS Short SEK Long EUR
      BIT
      TEVB
      Elementum Physical Elect...
      BIT
      IQCT
      Lyxor Msci Smart Cts Esg...
      BOV
      N9LE6L
      Normandia Sarecr Lazer E... PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads