ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,748.00
      0.80%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.82
      0.69%
      Bitcoin
      86,144.93
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 584 - 567 (10:55-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:59 98.279 50 O
      		84,919 584 LSE
      10:55:59 98.279 50 O
      		84,919 584 LSE
      10:55:59 98.279 50 O
      		84,919 584 LSE
      10:55:48 98.33 50 O
      		84,869 583 LSE
      10:55:48 98.33 50 O
      		84,869 583 LSE
      10:55:48 98.33 50 O
      		84,869 583 LSE
      10:55:30 98.49 28 O
      		84,819 582 LSE
      10:55:30 98.49 28 O
      		84,819 582 LSE
      10:55:30 98.49 28 O
      		84,819 582 LSE
      10:55:28 98.495 28 O
      		84,791 581 LSE
      10:55:28 98.495 28 O
      		84,791 581 LSE
      10:55:28 98.495 28 O
      		84,791 581 LSE
      10:55:28 98.496 28 O
      		84,763 580 LSE
      10:55:28 98.496 28 O
      		84,763 580 LSE
      10:55:28 98.496 28 O
      		84,763 580 LSE
      10:55:28 98.495 28 O
      		84,735 579 LSE
      10:55:28 98.495 28 O
      		84,735 579 LSE
      10:55:28 98.495 28 O
      		84,735 579 LSE
      10:55:28 98.495 28 O
      		84,707 578 LSE
      10:55:28 98.495 28 O
      		84,707 578 LSE
      10:55:28 98.495 28 O
      		84,707 578 LSE
      10:55:27 98.53 5 O
      		84,679 577 LSE
      10:55:27 98.53 5 O
      		84,679 577 LSE
      10:55:27 98.53 5 O
      		84,679 577 LSE
      10:55:21 98.52 40 O
      		84,674 576 LSE
      10:55:21 98.52 40 O
      		84,674 576 LSE
      10:55:21 98.52 40 O
      		84,674 576 LSE
      10:55:21 98.52 40 O
      		84,634 575 LSE
      10:55:21 98.52 40 O
      		84,634 575 LSE
      10:55:21 98.52 40 O
      		84,634 575 LSE
      10:55:15 98.648 8 O
      		84,594 574 LSE
      10:55:15 98.648 8 O
      		84,594 574 LSE
      10:55:15 98.648 8 O
      		84,594 574 LSE
      10:55:15 98.64 2 O
      		84,586 573 LSE
      10:55:15 98.64 2 O
      		84,586 573 LSE
      10:55:15 98.64 2 O
      		84,586 573 LSE
      10:55:02 98.59 50 O
      		84,584 572 LSE
      10:55:02 98.59 50 O
      		84,584 572 LSE
      10:55:02 98.59 50 O
      		84,584 572 LSE
      10:54:51 98.6 2 O
      		84,534 571 LSE
      10:54:51 98.6 2 O
      		84,534 571 LSE
      10:54:51 98.6 2 O
      		84,534 571 LSE
      10:54:32 98.632 9 O
      		84,532 570 LSE
      10:54:32 98.632 9 O
      		84,532 570 LSE
      10:54:32 98.632 9 O
      		84,532 570 LSE
      10:54:14 98.73 6 O
      		84,523 569 LSE
      10:54:14 98.73 6 O
      		84,523 569 LSE
      10:54:14 98.73 6 O
      		84,523 569 LSE
      10:53:59 98.75 7 O
      		84,517 568 LSE
      10:53:59 98.75 7 O
      		84,517 568 LSE
      10:53:59 98.75 7 O
      		84,517 568 LSE
      10:53:24 98.825 2 O
      		84,510 567 LSE
      10:53:24 98.825 2 O
      		84,510 567 LSE
      10:53:24 98.825 2 O
      		84,510 567 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      AMEX
      DSI
      iShares ESG MSCI KLD 400...
      BIT
      F28048
      Vontobel Financial Produ...
      TSXV
      PEO
      People
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads