ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,726.80
      0.70%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.19
      1.20%
      Bitcoin
      85,585.50
      1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 467 - 451 (10:23-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:38 99.905 1 O
      		81,028 467 LSE
      10:23:38 99.905 1 O
      		81,028 467 LSE
      10:23:38 99.905 1 O
      		81,028 467 LSE
      10:23:25 102.22 1 O
      		81,027 466 LSE
      10:23:25 102.22 1 O
      		81,027 466 LSE
      10:23:25 102.22 1 O
      		81,027 466 LSE
      10:22:57 99.795 200 O
      		81,026 465 LSE
      10:22:57 99.795 200 O
      		81,026 465 LSE
      10:22:57 99.795 200 O
      		81,026 465 LSE
      10:22:57 99.8 2 O
      		80,826 464 LSE
      10:22:57 99.8 2 O
      		80,826 464 LSE
      10:22:57 99.8 2 O
      		80,826 464 LSE
      10:21:38 7983.6 3 O
      		80,824 463 LSE
      10:21:38 7983.6 3 O
      		80,824 463 LSE
      10:21:38 7983.6 3 O
      		80,824 463 LSE
      10:21:26 100.009 100 O
      		80,821 462 LSE
      10:21:26 100.009 100 O
      		80,821 462 LSE
      10:21:26 100.009 100 O
      		80,821 462 LSE
      10:21:08 100.0 50 O
      		80,721 461 LSE
      10:21:08 100.0 50 O
      		80,721 461 LSE
      10:21:08 100.0 50 O
      		80,721 461 LSE
      10:21:08 100.0 50 O
      		80,671 460 LSE
      10:21:08 100.0 50 O
      		80,671 460 LSE
      10:21:08 100.0 50 O
      		80,671 460 LSE
      10:20:56 100.052 96 O
      		80,621 459 LSE
      10:20:56 100.052 96 O
      		80,621 459 LSE
      10:20:56 100.052 96 O
      		80,621 459 LSE
      10:20:33 100.06 7 O
      		80,525 458 LSE
      10:20:33 100.06 7 O
      		80,525 458 LSE
      10:20:33 100.06 7 O
      		80,525 458 LSE
      10:19:11 101.72 4 O
      		80,518 457 LSE
      10:19:11 101.72 4 O
      		80,518 457 LSE
      10:19:11 101.72 4 O
      		80,518 457 LSE
      10:18:33 99.975 3 O
      		80,514 456 LSE
      10:18:33 99.975 3 O
      		80,514 456 LSE
      10:18:33 99.975 3 O
      		80,514 456 LSE
      10:18:21 102.15 5 O
      		80,511 455 LSE
      10:18:21 102.15 5 O
      		80,511 455 LSE
      10:18:21 102.15 5 O
      		80,511 455 LSE
      10:18:07 99.875 50 O
      		80,506 454 LSE
      10:18:07 99.875 50 O
      		80,506 454 LSE
      10:18:07 99.875 50 O
      		80,506 454 LSE
      10:18:06 99.889 2 O
      		80,456 453 LSE
      10:18:06 99.889 2 O
      		80,456 453 LSE
      10:18:06 99.889 2 O
      		80,456 453 LSE
      10:17:02 100.029 5 O
      		80,454 452 LSE
      10:17:02 100.029 5 O
      		80,454 452 LSE
      10:17:02 100.029 5 O
      		80,454 452 LSE
      10:15:44 100.062 15 O
      		80,449 451 LSE
      10:15:44 100.062 15 O
      		80,449 451 LSE
      10:15:44 100.062 15 O
      		80,449 451 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      UD
      Unidata
      BIT
      S28159
      Societe Generale Effekten
      BIT
      SVS
      Svas Biosana
      BIT
      ESEG
      Ishares MSCI Europe ESG ...
      BIT
      WMAT
      Spdr Msci World Material...
      BIT
      Q00536
      Leonteq Securities
      BIT
      5TYS
      ETF
      BIT
      FGHY
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads