ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,725.60
      0.70%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.15
      1.15%
      Bitcoin
      85,846.47
      2.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 434 (10:15-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:44 100.062 15 O
      		80,449 451 LSE
      10:15:44 100.062 15 O
      		80,449 451 LSE
      10:15:44 100.062 15 O
      		80,449 451 LSE
      10:15:36 100.016 1 O
      		80,434 450 LSE
      10:15:36 100.016 1 O
      		80,434 450 LSE
      10:15:36 100.016 1 O
      		80,434 450 LSE
      10:15:22 99.912 100 O
      		80,433 449 LSE
      10:15:22 99.912 100 O
      		80,433 449 LSE
      10:15:22 99.912 100 O
      		80,433 449 LSE
      10:14:55 100.096 2 O
      		80,333 448 LSE
      10:14:55 100.096 2 O
      		80,333 448 LSE
      10:14:55 100.096 2 O
      		80,333 448 LSE
      10:13:58 100.17 2 O
      		80,331 447 LSE
      10:13:58 100.17 2 O
      		80,331 447 LSE
      10:13:58 100.17 2 O
      		80,331 447 LSE
      10:13:00 100.01 900 O
      		80,329 446 LSE
      10:13:00 100.01 900 O
      		80,329 446 LSE
      10:13:00 100.01 900 O
      		80,329 446 LSE
      10:12:56 100.04 50 O
      		79,429 445 LSE
      10:12:56 100.04 50 O
      		79,429 445 LSE
      10:12:56 100.04 50 O
      		79,429 445 LSE
      10:12:56 100.04 50 O
      		79,379 444 LSE
      10:12:56 100.04 50 O
      		79,379 444 LSE
      10:12:56 100.04 50 O
      		79,379 444 LSE
      10:12:24 100.079 2 O
      		79,329 443 LSE
      10:12:24 100.079 2 O
      		79,329 443 LSE
      10:12:24 100.079 2 O
      		79,329 443 LSE
      10:12:19 100.06 14 O
      		79,327 442 LSE
      10:12:19 100.06 14 O
      		79,327 442 LSE
      10:12:19 100.06 14 O
      		79,327 442 LSE
      10:11:56 101.53 2 O
      		79,313 441 LSE
      10:11:56 101.53 2 O
      		79,313 441 LSE
      10:11:56 101.53 2 O
      		79,313 441 LSE
      10:11:48 99.985 54 O
      		79,311 440 LSE
      10:11:48 99.985 54 O
      		79,311 440 LSE
      10:11:48 99.985 54 O
      		79,311 440 LSE
      10:11:48 99.985 100 O
      		79,257 439 LSE
      10:11:48 99.985 100 O
      		79,257 439 LSE
      10:11:48 99.985 100 O
      		79,257 439 LSE
      10:11:18 100.206 2 O
      		79,157 438 LSE
      10:11:18 100.206 2 O
      		79,157 438 LSE
      10:11:18 100.206 2 O
      		79,157 438 LSE
      10:11:18 100.206 7 O
      		79,155 437 LSE
      10:11:18 100.206 7 O
      		79,155 437 LSE
      10:11:18 100.206 7 O
      		79,155 437 LSE
      10:10:53 100.143 4 O
      		79,148 436 LSE
      10:10:53 100.143 4 O
      		79,148 436 LSE
      10:10:53 100.143 4 O
      		79,148 436 LSE
      10:10:25 99.97 14 O
      		79,144 435 LSE
      10:10:25 99.97 14 O
      		79,144 435 LSE
      10:10:25 99.97 14 O
      		79,144 435 LSE
      10:09:43 99.904 6 O
      		79,130 434 LSE
      10:09:43 99.904 6 O
      		79,130 434 LSE
      10:09:43 99.904 6 O
      		79,130 434 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      F15542
      Vontobel Financial Produ...
      BIT
      F29599
      Vontobel Financial Produ...
      BIT
      ELSA
      ELSA Solutions
      BIT
      NTSX
      ETF
      BIT
      UC8XVT
      Unicredit Bank
      BIT
      DHH
      DHH
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads