ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,732.80
      0.73%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.235
      1.27%
      Bitcoin
      85,831.69
      2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 384 (10:04-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:25 100.0 8 O
      		77,876 401 LSE
      10:04:25 100.0 8 O
      		77,876 401 LSE
      10:04:25 100.0 8 O
      		77,876 401 LSE
      10:04:24 100.0 10 O
      		77,868 400 LSE
      10:04:24 100.0 10 O
      		77,868 400 LSE
      10:04:24 100.0 10 O
      		77,868 400 LSE
      10:04:11 100.166 82 O
      		77,858 399 LSE
      10:04:11 100.166 82 O
      		77,858 399 LSE
      10:04:11 100.166 82 O
      		77,858 399 LSE
      10:03:57 100.155 40 O
      		77,776 398 LSE
      10:03:57 100.155 40 O
      		77,776 398 LSE
      10:03:57 100.155 40 O
      		77,776 398 LSE
      10:03:51 100.16 1 O
      		77,736 397 LSE
      10:03:51 100.16 1 O
      		77,736 397 LSE
      10:03:51 100.16 1 O
      		77,736 397 LSE
      10:03:27 100.1 10 O
      		77,735 396 LSE
      10:03:27 100.1 10 O
      		77,735 396 LSE
      10:03:27 100.1 10 O
      		77,735 396 LSE
      10:03:24 100.12 14 O
      		77,725 395 LSE
      10:03:24 100.12 14 O
      		77,725 395 LSE
      10:03:24 100.12 14 O
      		77,725 395 LSE
      10:03:24 100.124 30 O
      		77,711 394 LSE
      10:03:24 100.124 30 O
      		77,711 394 LSE
      10:03:24 100.124 30 O
      		77,711 394 LSE
      10:03:20 100.149 100 O
      		77,681 393 LSE
      10:03:20 100.149 100 O
      		77,681 393 LSE
      10:03:20 100.149 100 O
      		77,681 393 LSE
      10:02:43 100.215 14 O
      		77,581 392 LSE
      10:02:43 100.215 14 O
      		77,581 392 LSE
      10:02:43 100.215 14 O
      		77,581 392 LSE
      10:02:41 8003.18 61 O
      		77,567 391 LSE
      10:02:41 8003.18 61 O
      		77,567 391 LSE
      10:02:41 8003.18 61 O
      		77,567 391 LSE
      10:02:34 100.135 1 O
      		77,506 390 LSE
      10:02:34 100.135 1 O
      		77,506 390 LSE
      10:02:34 100.135 1 O
      		77,506 390 LSE
      10:02:32 100.1 90 O
      		77,505 389 LSE
      10:02:32 100.1 90 O
      		77,505 389 LSE
      10:02:32 100.1 90 O
      		77,505 389 LSE
      10:01:41 100.14 42 O
      		77,415 388 LSE
      10:01:41 100.14 42 O
      		77,415 388 LSE
      10:01:41 100.14 42 O
      		77,415 388 LSE
      10:01:41 100.157 6 O
      		77,373 387 LSE
      10:01:41 100.157 6 O
      		77,373 387 LSE
      10:01:41 100.157 6 O
      		77,373 387 LSE
      10:01:41 100.16 36 O
      		77,367 386 LSE
      10:01:41 100.16 36 O
      		77,367 386 LSE
      10:01:41 100.16 36 O
      		77,367 386 LSE
      10:01:37 100.13 20 O
      		77,331 385 LSE
      10:01:37 100.13 20 O
      		77,331 385 LSE
      10:01:37 100.13 20 O
      		77,331 385 LSE
      10:00:48 100.162 500 O
      		77,311 384 LSE
      10:00:48 100.162 500 O
      		77,311 384 LSE
      10:00:48 100.162 500 O
      		77,311 384 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      F14187
      Vontobel Financial Produ...
      BIT
      F19414
      Vontobel Financial Produ...
      BIT
      S29120
      Societe Generale Effekten
      BIT
      ELSA
      ELSA Solutions
      BIT
      EGB
      EGlobe
      BIT
      UC3JSJ
      Unicredit Bank
      AMEX
      APT
      Alpha Pro Tech
      LSE
      44WY
      Barclays 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads