ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,694.40
      0.54%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.925
      0.84%
      Bitcoin
      86,115.86
      2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 334 - 317 (09:47-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:27 102.29 2 O
      		72,904 334 LSE
      09:47:27 102.29 2 O
      		72,904 334 LSE
      09:47:27 102.29 2 O
      		72,904 334 LSE
      09:47:23 100.594 12 O
      		72,902 333 LSE
      09:47:23 100.594 12 O
      		72,902 333 LSE
      09:47:23 100.594 12 O
      		72,902 333 LSE
      09:47:17 100.56 13 O
      		72,890 332 LSE
      09:47:17 100.56 13 O
      		72,890 332 LSE
      09:47:17 100.56 13 O
      		72,890 332 LSE
      09:47:17 100.56 14 O
      		72,877 331 LSE
      09:47:17 100.56 14 O
      		72,877 331 LSE
      09:47:17 100.56 14 O
      		72,877 331 LSE
      09:47:17 100.56 13 O
      		72,863 330 LSE
      09:47:17 100.56 13 O
      		72,863 330 LSE
      09:47:17 100.56 13 O
      		72,863 330 LSE
      09:47:17 100.56 14 O
      		72,850 329 LSE
      09:47:17 100.56 14 O
      		72,850 329 LSE
      09:47:17 100.56 14 O
      		72,850 329 LSE
      09:47:17 100.544 27 O
      		72,836 328 LSE
      09:47:17 100.544 27 O
      		72,836 328 LSE
      09:47:17 100.544 27 O
      		72,836 328 LSE
      09:47:17 100.545 27 O
      		72,809 327 LSE
      09:47:17 100.545 27 O
      		72,809 327 LSE
      09:47:17 100.545 27 O
      		72,809 327 LSE
      09:47:16 100.515 27 O
      		72,782 326 LSE
      09:47:16 100.515 27 O
      		72,782 326 LSE
      09:47:16 100.515 27 O
      		72,782 326 LSE
      09:47:13 100.6 27 O
      		72,755 325 LSE
      09:47:13 100.6 27 O
      		72,755 325 LSE
      09:47:13 100.6 27 O
      		72,755 325 LSE
      09:46:47 100.679 2 O
      		72,728 324 LSE
      09:46:47 100.679 2 O
      		72,728 324 LSE
      09:46:47 100.679 2 O
      		72,728 324 LSE
      09:46:28 102.29 29 O
      		72,726 323 LSE
      09:46:28 102.29 29 O
      		72,726 323 LSE
      09:46:28 102.29 29 O
      		72,726 323 LSE
      09:46:15 100.899 1 O
      		72,697 322 LSE
      09:46:15 100.899 1 O
      		72,697 322 LSE
      09:46:15 100.899 1 O
      		72,697 322 LSE
      09:46:02 100.844 27 O
      		72,696 321 LSE
      09:46:02 100.844 27 O
      		72,696 321 LSE
      09:46:02 100.844 27 O
      		72,696 321 LSE
      09:46:02 100.845 27 O
      		72,669 320 LSE
      09:46:02 100.845 27 O
      		72,669 320 LSE
      09:46:02 100.845 27 O
      		72,669 320 LSE
      09:45:44 100.86 14 O
      		72,642 319 LSE
      09:45:44 100.86 14 O
      		72,642 319 LSE
      09:45:44 100.86 14 O
      		72,642 319 LSE
      09:45:39 100.732 2 O
      		72,628 318 LSE
      09:45:39 100.732 2 O
      		72,628 318 LSE
      09:45:39 100.732 2 O
      		72,628 318 LSE
      09:45:16 100.569 4 O
      		72,626 317 LSE
      09:45:16 100.569 4 O
      		72,626 317 LSE
      09:45:16 100.569 4 O
      		72,626 317 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      S29661
      Societe Generale Effekten
      BIT
      UC8HXJ
      Unicredit Bank
      BIT
      I08396
      Intesa Sanpaolo
      BIT
      P1S5P8
      BNP Paribas Issuance
      BIT
      ELSA
      ELSA Solutions
      LSE
      UKEL
      Is Ukimi Esg�
      BIT
      UC2V6Z
      Unicredit Bank
      BIT
      P1TY76
      BNP Paribas Issuance
      LSE
      0QUI
      Lucara Diamond
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads