ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,735.20
      0.74%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.25
      1.29%
      Bitcoin
      85,810.78
      2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 284 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:06 100.734 100 O
      		71,500 301 LSE
      09:42:06 100.734 100 O
      		71,500 301 LSE
      09:42:06 100.734 100 O
      		71,500 301 LSE
      09:42:06 100.735 100 O
      		71,400 300 LSE
      09:42:06 100.735 100 O
      		71,400 300 LSE
      09:42:06 100.735 100 O
      		71,400 300 LSE
      09:42:06 100.737 200 O
      		71,300 299 LSE
      09:42:06 100.737 200 O
      		71,300 299 LSE
      09:42:06 100.737 200 O
      		71,300 299 LSE
      09:42:06 100.75 4 O
      		71,100 298 LSE
      09:42:06 100.75 4 O
      		71,100 298 LSE
      09:42:06 100.75 4 O
      		71,100 298 LSE
      09:42:06 100.75 100 O
      		71,096 297 LSE
      09:42:06 100.75 100 O
      		71,096 297 LSE
      09:42:06 100.75 100 O
      		71,096 297 LSE
      09:42:02 100.724 17 O
      		70,996 296 LSE
      09:42:02 100.724 17 O
      		70,996 296 LSE
      09:42:02 100.724 17 O
      		70,996 296 LSE
      09:42:00 100.759 500 O
      		70,979 295 LSE
      09:42:00 100.759 500 O
      		70,979 295 LSE
      09:42:00 100.759 500 O
      		70,979 295 LSE
      09:41:48 100.8 1 O
      		70,479 294 LSE
      09:41:48 100.8 1 O
      		70,479 294 LSE
      09:41:48 100.8 1 O
      		70,479 294 LSE
      09:41:47 100.904 500 O
      		70,478 293 LSE
      09:41:47 100.904 500 O
      		70,478 293 LSE
      09:41:47 100.904 500 O
      		70,478 293 LSE
      09:41:42 100.921 28 O
      		69,978 292 LSE
      09:41:42 100.921 28 O
      		69,978 292 LSE
      09:41:42 100.921 28 O
      		69,978 292 LSE
      09:41:36 101.016 290 O
      		69,950 291 LSE
      09:41:36 101.016 290 O
      		69,950 291 LSE
      09:41:36 101.016 290 O
      		69,950 291 LSE
      09:41:36 101.04 100 O
      		69,660 290 LSE
      09:41:36 101.04 100 O
      		69,660 290 LSE
      09:41:36 101.04 100 O
      		69,660 290 LSE
      09:41:36 101.04 100 O
      		69,560 289 LSE
      09:41:36 101.04 100 O
      		69,560 289 LSE
      09:41:36 101.04 100 O
      		69,560 289 LSE
      09:41:32 101.019 17 O
      		69,460 288 LSE
      09:41:32 101.019 17 O
      		69,460 288 LSE
      09:41:32 101.019 17 O
      		69,460 288 LSE
      09:41:17 100.909 17 O
      		69,443 287 LSE
      09:41:17 100.909 17 O
      		69,443 287 LSE
      09:41:17 100.909 17 O
      		69,443 287 LSE
      09:41:17 100.93 71 O
      		69,426 286 LSE
      09:41:17 100.93 71 O
      		69,426 286 LSE
      09:41:17 100.93 71 O
      		69,426 286 LSE
      09:41:17 100.942 26 O
      		69,355 285 LSE
      09:41:17 100.942 26 O
      		69,355 285 LSE
      09:41:17 100.942 26 O
      		69,355 285 LSE
      09:41:16 100.95 1 O
      		69,329 284 LSE
      09:41:16 100.95 1 O
      		69,329 284 LSE
      09:41:16 100.95 1 O
      		69,329 284 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      S29120
      Societe Generale Effekten
      BIT
      F14383
      Vontobel Financial Produ...
      BIT
      F15542
      Vontobel Financial Produ...
      BIT
      F36289
      Vontobel Financial Produ...
      BIT
      FDE
      Frendy Energy
      LSE
      BXTN
      Brixton
      BIT
      P1SGF9
      BNP Paribas Issuance
      BIT
      1NDX
      Nordex
      UNSW3
      DZOOETH
      DogeZoo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads