ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,726.80
      0.70%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.16
      1.16%
      Bitcoin
      85,875.48
      2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 234 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:29 101.09 190 O
      		68,340 251 LSE
      09:35:29 101.09 190 O
      		68,340 251 LSE
      09:35:29 101.09 190 O
      		68,340 251 LSE
      09:35:29 101.09 100 O
      		68,150 250 LSE
      09:35:29 101.09 100 O
      		68,150 250 LSE
      09:35:29 101.09 100 O
      		68,150 250 LSE
      09:35:29 101.09 10 O
      		68,050 249 LSE
      09:35:29 101.09 10 O
      		68,050 249 LSE
      09:35:29 101.09 10 O
      		68,050 249 LSE
      09:35:19 101.4 5 O
      		68,040 248 LSE
      09:35:19 101.4 5 O
      		68,040 248 LSE
      09:35:19 101.4 5 O
      		68,040 248 LSE
      09:35:19 102.11 1 O
      		68,035 247 LSE
      09:35:19 102.11 1 O
      		68,035 247 LSE
      09:35:19 102.11 1 O
      		68,035 247 LSE
      09:35:09 102.11 2 O
      		68,034 246 LSE
      09:35:09 102.11 2 O
      		68,034 246 LSE
      09:35:09 102.11 2 O
      		68,034 246 LSE
      09:35:09 102.25 2 O
      		68,032 245 LSE
      09:35:09 102.25 2 O
      		68,032 245 LSE
      09:35:09 102.25 2 O
      		68,032 245 LSE
      09:34:59 101.4 5 O
      		68,030 244 LSE
      09:34:59 101.4 5 O
      		68,030 244 LSE
      09:34:59 101.4 5 O
      		68,030 244 LSE
      09:34:31 102.11 1 O
      		68,025 243 LSE
      09:34:31 102.11 1 O
      		68,025 243 LSE
      09:34:31 102.11 1 O
      		68,025 243 LSE
      09:34:30 102.11 6 O
      		68,024 242 LSE
      09:34:30 102.11 6 O
      		68,024 242 LSE
      09:34:30 102.11 6 O
      		68,024 242 LSE
      09:34:08 101.28 2 O
      		68,018 241 LSE
      09:34:08 101.28 2 O
      		68,018 241 LSE
      09:34:08 101.28 2 O
      		68,018 241 LSE
      09:33:55 101.28 4 O
      		68,016 240 LSE
      09:33:55 101.28 4 O
      		68,016 240 LSE
      09:33:55 101.28 4 O
      		68,016 240 LSE
      09:33:52 101.28 7 O
      		68,012 239 LSE
      09:33:52 101.28 7 O
      		68,012 239 LSE
      09:33:52 101.28 7 O
      		68,012 239 LSE
      09:33:51 102.11 2 O
      		68,005 238 LSE
      09:33:51 102.11 2 O
      		68,005 238 LSE
      09:33:51 102.11 2 O
      		68,005 238 LSE
      09:33:40 8120.884 5 O
      		68,003 237 LSE
      09:33:40 8120.884 5 O
      		68,003 237 LSE
      09:33:40 8120.884 5 O
      		68,003 237 LSE
      09:33:36 101.28 1 O
      		67,998 236 LSE
      09:33:36 101.28 1 O
      		67,998 236 LSE
      09:33:36 101.28 1 O
      		67,998 236 LSE
      09:33:32 101.695 56 O
      		67,997 235 LSE
      09:33:32 101.695 56 O
      		67,997 235 LSE
      09:33:32 101.695 56 O
      		67,997 235 LSE
      09:33:12 102.11 1 O
      		67,941 234 LSE
      09:33:12 102.11 1 O
      		67,941 234 LSE
      09:33:12 102.11 1 O
      		67,941 234 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      F39323
      Vontobel Financial Produ...
      BIT
      W16857
      UBS
      BIT
      UV8CW6
      UniCredit Bank
      LSE
      0IL0
      Federal National Mortgag...
      LATK
      OCTAUSDT
      PAYZUS
      NEO
      SITE
      Scotia Emerging Markets ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads