ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,717.20
      0.65%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.12
      1.11%
      Bitcoin
      85,675.72
      1.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 234 - 217 (09:33-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:12 102.11 1 O
      		67,941 234 LSE
      09:33:12 102.11 1 O
      		67,941 234 LSE
      09:33:12 102.11 1 O
      		67,941 234 LSE
      09:33:12 102.11 6 O
      		67,940 233 LSE
      09:33:12 102.11 6 O
      		67,940 233 LSE
      09:33:12 102.11 6 O
      		67,940 233 LSE
      09:33:05 101.455 9 O
      		67,934 232 LSE
      09:33:05 101.455 9 O
      		67,934 232 LSE
      09:33:05 101.455 9 O
      		67,934 232 LSE
      09:33:04 101.475 16 O
      		67,925 231 LSE
      09:33:04 101.475 16 O
      		67,925 231 LSE
      09:33:04 101.475 16 O
      		67,925 231 LSE
      09:32:46 102.065 50 O
      		67,909 230 LSE
      09:32:46 102.065 50 O
      		67,909 230 LSE
      09:32:46 102.065 50 O
      		67,909 230 LSE
      09:32:14 102.947 51 O
      		67,859 229 LSE
      09:32:14 102.947 51 O
      		67,859 229 LSE
      09:32:14 102.947 51 O
      		67,859 229 LSE
      09:31:54 102.11 3 O
      		67,808 228 LSE
      09:31:54 102.11 3 O
      		67,808 228 LSE
      09:31:54 102.11 3 O
      		67,808 228 LSE
      09:31:54 102.11 5 O
      		67,805 227 LSE
      09:31:54 102.11 5 O
      		67,805 227 LSE
      09:31:54 102.11 5 O
      		67,805 227 LSE
      09:31:44 102.11 1 O
      		67,800 226 LSE
      09:31:44 102.11 1 O
      		67,800 226 LSE
      09:31:44 102.11 1 O
      		67,800 226 LSE
      09:31:44 102.11 2 O
      		67,799 225 LSE
      09:31:44 102.11 2 O
      		67,799 225 LSE
      09:31:44 102.11 2 O
      		67,799 225 LSE
      09:31:34 102.11 6 O
      		67,797 224 LSE
      09:31:34 102.11 6 O
      		67,797 224 LSE
      09:31:34 102.11 6 O
      		67,797 224 LSE
      09:30:57 102.11 3 O
      		67,791 223 LSE
      09:30:57 102.11 3 O
      		67,791 223 LSE
      09:30:57 102.11 3 O
      		67,791 223 LSE
      09:30:57 102.11 5 O
      		67,788 222 LSE
      09:30:57 102.11 5 O
      		67,788 222 LSE
      09:30:57 102.11 5 O
      		67,788 222 LSE
      09:30:57 102.11 1 O
      		67,783 221 LSE
      09:30:57 102.11 1 O
      		67,783 221 LSE
      09:30:57 102.11 1 O
      		67,783 221 LSE
      09:30:57 102.11 2 O
      		67,782 220 LSE
      09:30:57 102.11 2 O
      		67,782 220 LSE
      09:30:57 102.11 2 O
      		67,782 220 LSE
      09:30:57 102.25 2 O
      		67,780 219 LSE
      09:30:57 102.25 2 O
      		67,780 219 LSE
      09:30:57 102.25 2 O
      		67,780 219 LSE
      09:30:47 102.11 3 O
      		67,778 218 LSE
      09:30:47 102.11 3 O
      		67,778 218 LSE
      09:30:47 102.11 3 O
      		67,778 218 LSE
      09:30:47 102.11 24 O
      		67,775 217 LSE
      09:30:47 102.11 24 O
      		67,775 217 LSE
      09:30:47 102.11 24 O
      		67,775 217 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      UIE245
      Unicredit
      BIT
      F29599
      Vontobel Financial Produ...
      BIT
      V3EL
      Exchange Traded
      BIT
      W16857
      UBS
      BIT
      SGC
      SG
      BIT
      UC7SQB
      Unicredit Bank
      BIT
      S24884
      SG ISSUER
      BIT
      UC8XVT
      Unicredit Bank
      BIT
      NMHQB
      Augustum High Quality Bo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads