ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,735.65
      0.74%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.17
      1.18%
      Bitcoin
      86,008.60
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pdd Holdings Inc (0A2S)

      7. Pdd Holdings Inc (0A2S) Trades

      Pdd Holdings Inc

      Pdd Holdings Inc (0A2S)

      LSE
      134.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 217 - 201 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:47 102.11 24 O
      		67,775 217 LSE
      09:30:47 102.11 24 O
      		67,775 217 LSE
      09:30:47 102.11 24 O
      		67,775 217 LSE
      09:30:47 102.11 3 O
      		67,751 216 LSE
      09:30:47 102.11 3 O
      		67,751 216 LSE
      09:30:47 102.11 3 O
      		67,751 216 LSE
      09:30:37 102.11 14 O
      		67,748 215 LSE
      09:30:37 102.11 14 O
      		67,748 215 LSE
      09:30:37 102.11 14 O
      		67,748 215 LSE
      09:30:28 102.11 1 O
      		67,734 214 LSE
      09:30:28 102.11 1 O
      		67,734 214 LSE
      09:30:28 102.11 1 O
      		67,734 214 LSE
      09:30:28 102.11 6 O
      		67,733 213 LSE
      09:30:28 102.11 6 O
      		67,733 213 LSE
      09:30:28 102.11 6 O
      		67,733 213 LSE
      09:30:28 102.11 3 O
      		67,727 212 LSE
      09:30:28 102.11 3 O
      		67,727 212 LSE
      09:30:28 102.11 3 O
      		67,727 212 LSE
      09:30:28 102.11 24 O
      		67,724 211 LSE
      09:30:28 102.11 24 O
      		67,724 211 LSE
      09:30:28 102.11 24 O
      		67,724 211 LSE
      09:30:28 102.11 3 O
      		67,700 210 LSE
      09:30:28 102.11 3 O
      		67,700 210 LSE
      09:30:28 102.11 3 O
      		67,700 210 LSE
      09:30:26 101.989 2 O
      		67,697 209 LSE
      09:30:26 101.989 2 O
      		67,697 209 LSE
      09:30:26 101.989 2 O
      		67,697 209 LSE
      09:30:18 102.11 1 O
      		67,695 208 LSE
      09:30:18 102.11 1 O
      		67,695 208 LSE
      09:30:18 102.11 1 O
      		67,695 208 LSE
      09:30:18 102.11 1 O
      		67,694 207 LSE
      09:30:18 102.11 1 O
      		67,694 207 LSE
      09:30:18 102.11 1 O
      		67,694 207 LSE
      09:30:18 102.11 2 O
      		67,693 206 LSE
      09:30:18 102.11 2 O
      		67,693 206 LSE
      09:30:18 102.11 2 O
      		67,693 206 LSE
      09:30:18 102.11 2 O
      		67,691 205 LSE
      09:30:18 102.11 2 O
      		67,691 205 LSE
      09:30:18 102.11 2 O
      		67,691 205 LSE
      09:30:15 102.251 30 O
      		67,689 204 LSE
      09:30:15 102.251 30 O
      		67,689 204 LSE
      09:30:15 102.251 30 O
      		67,689 204 LSE
      09:30:09 102.11 1 O
      		67,659 203 LSE
      09:30:09 102.11 1 O
      		67,659 203 LSE
      09:30:09 102.11 1 O
      		67,659 203 LSE
      09:30:08 102.11 3 O
      		67,658 202 LSE
      09:30:08 102.11 3 O
      		67,658 202 LSE
      09:30:08 102.11 3 O
      		67,658 202 LSE
      09:30:06 102.11 4 O
      		67,655 201 LSE
      09:30:06 102.11 4 O
      		67,655 201 LSE
      09:30:06 102.11 4 O
      		67,655 201 LSE

      Your Recent History

      LSE
      0A2S
      Pdd
      BIT
      F15542
      Vontobel Financial Produ...
      BIT
      I08090
      Intesa Sanpaolo
      BIT
      P17RV7
      BNP Paribas Issuance
      BIT
      1SAN
      Sanofi
      BIT
      ELSA
      ELSA Solutions
      BIT
      VLT
      Valtecne
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads