ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,924.46
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lynas Corporation Ltd (0A2N)

      7. Lynas Corporation Ltd (0A2N) Historical

      Lynas Corporation Ltd

      Lynas Corporation Ltd (0A2N)

      LSE
      2.36
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.362.362.366612.36DE
      4002.362.362.361932.36DE
      12002.362.362.3647132.36DE
      26002.362.362.3668052.36DE
      52002.362.362.3658262.36DE
      156002.362.362.36107412.36DE
      260002.362.362.36140492.36DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17405910002.3600.002.362.362.360
      17405046002.3600.002.362.362.3683
      17404182002.3600.002.362.362.3624
      17401590002.3600.002.362.362.360
      17400726002.3600.002.362.362.363198
      17399862002.3600.002.362.362.360
      17398998002.3600.002.362.362.360
      17398134002.3600.002.362.362.360
      17395542002.3600.002.362.362.360
      17394678002.3600.002.362.362.360
      17393814002.3600.002.362.362.3654
      17392950002.3600.002.362.362.360
      17392086002.3600.002.362.362.360
      17389494002.3600.002.362.362.360
      17388630002.3600.002.362.362.360
      17387766002.3600.002.362.362.360
      17386902002.3600.002.362.362.36493
      17386038002.3600.002.362.362.360
      17383446002.3600.002.362.362.360
      17382582002.3600.002.362.362.360
      17381718002.3600.002.362.362.360
      17380854002.3600.002.362.362.360
      17379990002.3600.002.362.362.360
      17377398002.3600.002.362.362.360
      17376534002.3600.002.362.362.360
      17375670002.3600.002.362.362.360
      17374806002.3600.002.362.362.360
      17373942002.3600.002.362.362.3638000
      17371350002.3600.002.362.362.360
      17370486002.3600.002.362.362.360
      17369622002.3600.002.362.362.360
      17368758002.3600.002.362.362.360
      17367894002.3600.002.362.362.360
      17365302002.3600.002.362.362.360
      17364438002.3600.002.362.362.360
      17363574002.3600.002.362.362.3615
      17362710002.3600.002.362.362.360
      17361846002.3600.002.362.362.360
      17359254002.3600.002.362.362.360
      17358390002.3600.002.362.362.360
      17356662002.3600.002.362.362.360
      17355798002.3600.002.362.362.3614
      17353206002.3600.002.362.362.3615
      17350614002.3600.002.362.362.360
      17349750002.3600.002.362.362.360
      17347158002.3600.002.362.362.36421
      17346294002.3600.002.362.362.360
      17345430002.3600.002.362.362.360
      17344566002.3600.002.362.362.360
      17343702002.3600.002.362.362.360
      17341110002.3600.002.362.362.36170
      17340246002.3600.002.362.362.3623
      17339382002.3600.002.362.362.360
      17338518002.3600.002.362.362.3689
      17337654002.3600.002.362.362.361113
      17335062002.3600.002.362.362.361207
      17334198002.3600.002.362.362.36223700
      17333334002.3600.002.362.362.36327674
      17332470002.3600.002.362.362.3645000
      17331606002.3600.002.362.362.360
      17329014002.3600.002.362.362.360
      17328150002.3600.002.362.362.360
      17327286002.3600.002.362.362.36215

      Your Recent History

      LSE
      0A2N
      Lynas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads